| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 39.13 | 39.87 | 38.79 | 39.61 | 39.61 | +0.39 (+0.99%) | 783,200 |
| 26 Jul 2022 | USD | 39.55 | 39.86 | 39.05 | 39.22 | 39.22 | -0.49 (-1.23%) | 352,800 |
| 25 Jul 2022 | USD | 39.26 | 39.88 | 38.43 | 39.71 | 39.71 | +1.28 (+3.33%) | 355,800 |
| 22 Jul 2022 | USD | 38.91 | 39.94 | 38.05 | 38.43 | 38.43 | -0.46 (-1.18%) | 337,000 |
| 21 Jul 2022 | USD | 38.22 | 38.89 | 37.66 | 38.89 | 38.89 | -0.03 (-0.08%) | 297,000 |
| 20 Jul 2022 | USD | 39.01 | 39.12 | 38.34 | 38.92 | 38.92 | -0.21 (-0.54%) | 270,100 |
| 19 Jul 2022 | USD | 37.58 | 39.23 | 37.58 | 39.13 | 39.13 | +1.71 (+4.57%) | 447,300 |
| 18 Jul 2022 | USD | 37.28 | 37.96 | 37.19 | 37.42 | 37.42 | +1.12 (+3.09%) | 446,300 |
| 15 Jul 2022 | USD | 35.24 | 36.67 | 35.17 | 36.3 | 36.3 | +2.07 (+6.05%) | 556,700 |
| 14 Jul 2022 | USD | 34.86 | 35 | 33.1 | 34.23 | 34.23 | -2.04 (-5.62%) | 760,400 |
| 13 Jul 2022 | USD | 35.45 | 36.68 | 35.03 | 36.27 | 36.27 | +0.22 (+0.61%) | 902,600 |
| 12 Jul 2022 | USD | 36.83 | 37.51 | 35.96 | 36.05 | 36.05 | -1.5 (-3.99%) | 686,600 |
| 11 Jul 2022 | USD | 37.62 | 38.48 | 37.17 | 37.55 | 37.55 | -0.96 (-2.49%) | 443,200 |
| 8 Jul 2022 | USD | 39 | 39.43 | 38.07 | 38.51 | 38.51 | -0.49 (-1.26%) | 418,500 |
| 7 Jul 2022 | USD | 37.32 | 39.38 | 37.22 | 39 | 39 | +2.65 (+7.29%) | 561,700 |
| 6 Jul 2022 | USD | 36.47 | 36.99 | 34.55 | 36.35 | 36.35 | -0.38 (-1.03%) | 604,800 |
| 5 Jul 2022 | USD | 37.63 | 38.16 | 36.27 | 36.73 | 36.73 | -1.48 (-3.87%) | 532,300 |
| 1 Jul 2022 | USD | 38.18 | 38.6 | 36.99 | 38.21 | 38.21 | -0.02 (-0.05%) | 224,300 |
| 30 Jun 2022 | USD | 37.32 | 38.6 | 37.08 | 38.23 | 38.23 | -0.95 (-2.42%) | 558,400 |
| 29 Jun 2022 | USD | 39.96 | 41.22 | 39.09 | 39.18 | 39.18 | -1.32 (-3.26%) | 356,000 |
| 28 Jun 2022 | USD | 40.61 | 42.42 | 40.23 | 40.5 | 40.5 | +0.05 (+0.12%) | 754,000 |
| 27 Jun 2022 | USD | 40.59 | 40.81 | 39.76 | 40.45 | 40.45 | +0.29 (+0.72%) | 621,500 |
| 24 Jun 2022 | USD | 38 | 40.21 | 37.6 | 40.16 | 40.16 | +2.47 (+6.55%) | 698,200 |
| 23 Jun 2022 | USD | 38.8 | 38.99 | 37.08 | 37.69 | 37.69 | -1.11 (-2.86%) | 621,900 |
| 22 Jun 2022 | USD | 39.18 | 39.18 | 38.07 | 38.8 | 38.8 | -1.97 (-4.83%) | 567,500 |
| 21 Jun 2022 | USD | 41.22 | 41.87 | 40.5 | 40.77 | 40.77 | +0.8 (+2.00%) | 490,500 |
| 17 Jun 2022 | USD | 41.26 | 41.36 | 39.18 | 39.97 | 39.97 | -1.78 (-4.26%) | 798,400 |
| 16 Jun 2022 | USD | 44.37 | 45.32 | 41.31 | 41.75 | 41.75 | -3.19 (-7.10%) | 937,800 |
| 15 Jun 2022 | USD | 45 | 46.26 | 44.22 | 44.94 | 44.94 | +0.24 (+0.54%) | 766,200 |
| 14 Jun 2022 | USD | 45.43 | 46.71 | 44.32 | 44.7 | 44.7 | +0.35 (+0.79%) | 586,500 |
