| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | USD | 41.45 | 41.65 | 39.8725 | 41.51 | 41.51 | -1.52 (-3.53%) | 754,525 |
| 2 Aug 2024 | USD | 44.5 | 45.12 | 41.85 | 43.03 | 43.03 | -2.76 (-6.03%) | 650,947 |
| 1 Aug 2024 | USD | 48.69 | 49.175 | 45.39 | 45.79 | 45.79 | -2.8 (-5.76%) | 295,947 |
| 31 Jul 2024 | USD | 46.78 | 49.8 | 46.5261 | 48.59 | 48.59 | +1.91 (+4.09%) | 711,936 |
| 30 Jul 2024 | USD | 47.29 | 47.74 | 46.67 | 46.68 | 46.68 | -0.88 (-1.85%) | 247,858 |
| 29 Jul 2024 | USD | 47.51 | 48.12 | 47.05 | 47.56 | 47.56 | -0.01 (-0.02%) | 188,703 |
| 26 Jul 2024 | USD | 48.27 | 48.405 | 47.335 | 47.57 | 47.57 | -0.37 (-0.77%) | 167,378 |
| 25 Jul 2024 | USD | 47.68 | 48.7 | 47.2101 | 47.94 | 47.94 | -0.27 (-0.56%) | 142,255 |
| 24 Jul 2024 | USD | 48.72 | 49.09 | 48.13 | 48.21 | 48.21 | -0.72 (-1.47%) | 200,027 |
| 23 Jul 2024 | USD | 49.48 | 49.48 | 48.56 | 48.93 | 48.93 | -0.67 (-1.35%) | 148,263 |
| 22 Jul 2024 | USD | 49.21 | 49.69 | 49.027 | 49.6 | 49.6 | +0.02 (+0.04%) | 165,706 |
| 19 Jul 2024 | USD | 50.32 | 50.43 | 49.54 | 49.58 | 49.58 | -1.07 (-2.11%) | 144,171 |
| 18 Jul 2024 | USD | 52 | 52.49 | 50.47 | 50.65 | 50.65 | -1.45 (-2.78%) | 230,548 |
| 17 Jul 2024 | USD | 52.79 | 53.54 | 51.68 | 52.1 | 52.1 | -0.82 (-1.55%) | 237,747 |
| 16 Jul 2024 | USD | 51.51 | 53.03 | 50.91 | 52.92 | 52.92 | +1.1 (+2.12%) | 167,680 |
| 15 Jul 2024 | USD | 50.96 | 52.1 | 50.58 | 51.82 | 51.82 | +0.74 (+1.45%) | 225,796 |
| 12 Jul 2024 | USD | 50.94 | 51.54 | 50.81 | 51.08 | 51.08 | +0.65 (+1.29%) | 181,807 |
| 11 Jul 2024 | USD | 49.72 | 50.895 | 49.72 | 50.43 | 50.43 | +0.57 (+1.14%) | 200,828 |
| 10 Jul 2024 | USD | 47.56 | 49.86 | 47.56 | 49.86 | 49.86 | +2.55 (+5.39%) | 263,326 |
| 9 Jul 2024 | USD | 47.93 | 48.44 | 47.29 | 47.31 | 47.31 | -0.35 (-0.73%) | 172,601 |
| 8 Jul 2024 | USD | 47.14 | 48.405 | 46.83 | 47.66 | 47.66 | +0.33 (+0.70%) | 300,145 |
| 5 Jul 2024 | USD | 48.82 | 49.23 | 46.91 | 47.33 | 47.33 | -1.72 (-3.51%) | 211,902 |
| 3 Jul 2024 | USD | 48.19 | 49.09 | 48.19 | 49.05 | 49.05 | +0.89 (+1.85%) | 97,427 |
| 2 Jul 2024 | USD | 47.5 | 48.2 | 47.5 | 48.16 | 48.16 | +0.55 (+1.16%) | 150,781 |
| 1 Jul 2024 | USD | 48.5 | 48.565 | 47.16 | 47.61 | 47.61 | -0.65 (-1.35%) | 154,718 |
| 28 Jun 2024 | USD | 48.53 | 48.8175 | 48.05 | 48.26 | 48.26 | +0.04 (+0.08%) | 248,546 |
| 27 Jun 2024 | USD | 48.5 | 48.5 | 47.86 | 48.22 | 48.22 | -0.14 (-0.29%) | 111,075 |
| 26 Jun 2024 | USD | 48 | 48.41 | 47.46 | 48.36 | 48.36 | +0.29 (+0.60%) | 162,462 |
| 25 Jun 2024 | USD | 48.78 | 48.78 | 47.84 | 48.07 | 48.07 | -0.9 (-1.84%) | 152,452 |
| 24 Jun 2024 | USD | 48.37 | 49.29 | 48.37 | 48.97 | 48.97 | +0.33 (+0.68%) | 147,390 |
