| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 47.91 | 47.91 | 44.22 | 44.35 | 44.35 | -5.19 (-10.48%) | 1,098,400 |
| 10 Jun 2022 | USD | 52.67 | 52.67 | 48.89 | 49.54 | 49.54 | -3.34 (-6.32%) | 340,700 |
| 9 Jun 2022 | USD | 53.27 | 54.07 | 52.75 | 52.88 | 52.88 | -0.46 (-0.86%) | 335,900 |
| 8 Jun 2022 | USD | 52.63 | 54.44 | 52.45 | 53.34 | 53.34 | +0.37 (+0.70%) | 408,800 |
| 7 Jun 2022 | USD | 50.76 | 52.98 | 50.24 | 52.97 | 52.97 | +1.84 (+3.60%) | 408,000 |
| 6 Jun 2022 | USD | 52.14 | 52.33 | 50.88 | 51.13 | 51.13 | -0.4 (-0.78%) | 421,600 |
| 3 Jun 2022 | USD | 51.74 | 52.8 | 51.48 | 51.53 | 51.53 | -0.68 (-1.30%) | 309,000 |
| 2 Jun 2022 | USD | 50.15 | 52.31 | 49.53 | 52.21 | 52.21 | +2.03 (+4.05%) | 447,400 |
| 1 Jun 2022 | USD | 49.61 | 50.71 | 49.11 | 50.18 | 50.18 | +0.73 (+1.48%) | 491,200 |
| 31 May 2022 | USD | 51.16 | 52.81 | 49.06 | 49.45 | 49.45 | -1.26 (-2.48%) | 762,500 |
| 27 May 2022 | USD | 49.65 | 50.71 | 48.59 | 50.71 | 50.71 | +1.64 (+3.34%) | 626,700 |
| 26 May 2022 | USD | 49.26 | 49.88 | 48.65 | 49.07 | 49.07 | +0.5 (+1.03%) | 435,400 |
| 25 May 2022 | USD | 48.7 | 49.67 | 48.36 | 48.57 | 48.57 | -0.37 (-0.76%) | 337,200 |
| 24 May 2022 | USD | 48.54 | 49.72 | 48.54 | 48.94 | 48.94 | -0.08 (-0.16%) | 348,500 |
| 23 May 2022 | USD | 49.51 | 49.7 | 48.5 | 49.02 | 49.02 | +0.29 (+0.60%) | 237,700 |
| 20 May 2022 | USD | 50.8 | 50.87 | 47.94 | 48.73 | 48.73 | -1.27 (-2.54%) | 372,600 |
| 19 May 2022 | USD | 49.02 | 51.02 | 49.02 | 50 | 50 | +0.19 (+0.38%) | 260,200 |
| 18 May 2022 | USD | 50.93 | 51.36 | 49.34 | 49.81 | 49.81 | -1.24 (-2.43%) | 308,600 |
| 17 May 2022 | USD | 49.75 | 51.94 | 49.51 | 51.05 | 51.05 | +2.08 (+4.25%) | 494,000 |
| 16 May 2022 | USD | 47.58 | 49.23 | 47.58 | 48.97 | 48.97 | +1.53 (+3.23%) | 620,400 |
| 13 May 2022 | USD | 47.22 | 48.34 | 46.98 | 47.44 | 47.44 | +0.98 (+2.11%) | 328,300 |
| 12 May 2022 | USD | 46.84 | 47.62 | 45.31 | 46.46 | 46.46 | -0.76 (-1.61%) | 397,900 |
| 11 May 2022 | USD | 47.25 | 49 | 46.88 | 47.22 | 47.22 | +0.46 (+0.98%) | 419,800 |
| 10 May 2022 | USD | 47.38 | 48.87 | 45.92 | 46.76 | 46.76 | -1.47 (-3.05%) | 660,800 |
| 9 May 2022 | USD | 51.43 | 51.43 | 48.17 | 48.23 | 48.23 | -4.23 (-8.06%) | 643,800 |
| 6 May 2022 | USD | 52.55 | 53.12 | 50.93 | 52.46 | 52.46 | +0.22 (+0.42%) | 465,900 |
| 5 May 2022 | USD | 54.08 | 54.97 | 51.25 | 52.24 | 52.24 | -2.49 (-4.55%) | 659,200 |
| 4 May 2022 | USD | 53.82 | 54.84 | 52.87 | 54.73 | 54.73 | +1.74 (+3.28%) | 428,200 |
| 3 May 2022 | USD | 51.07 | 53.39 | 51.07 | 52.99 | 52.99 | +1.95 (+3.82%) | 484,900 |
| 2 May 2022 | USD | 50.23 | 52.13 | 49.57 | 51.04 | 51.04 | +0.88 (+1.75%) | 630,000 |
