| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 50.69 | 52.89 | 50.04 | 50.16 | 50.16 | -0.55 (-1.08%) | 485,800 |
| 28 Apr 2022 | USD | 51.42 | 52.53 | 48.41 | 50.71 | 50.71 | +1.82 (+3.72%) | 831,400 |
| 27 Apr 2022 | USD | 48.06 | 49.28 | 47.41 | 48.89 | 48.89 | +0.71 (+1.47%) | 436,100 |
| 26 Apr 2022 | USD | 49.71 | 49.78 | 47.6 | 48.18 | 48.18 | -1.25 (-2.53%) | 995,400 |
| 25 Apr 2022 | USD | 49.92 | 50.05 | 47.81 | 49.43 | 49.43 | -2.06 (-4.00%) | 559,800 |
| 22 Apr 2022 | USD | 52.45 | 53.01 | 50.99 | 51.49 | 51.49 | -1.43 (-2.70%) | 586,500 |
| 21 Apr 2022 | USD | 55.58 | 56 | 52.86 | 52.92 | 52.92 | -2.41 (-4.36%) | 497,600 |
| 20 Apr 2022 | USD | 55.25 | 55.89 | 54.82 | 55.33 | 55.33 | +0.16 (+0.29%) | 288,800 |
| 19 Apr 2022 | USD | 55.03 | 55.67 | 54.1 | 55.17 | 55.17 | -0.73 (-1.31%) | 294,400 |
| 18 Apr 2022 | USD | 55.67 | 56.79 | 55.48 | 55.9 | 55.9 | +0.81 (+1.47%) | 404,200 |
| 14 Apr 2022 | USD | 54.42 | 55.89 | 54.42 | 55.09 | 55.09 | +0.49 (+0.90%) | 312,000 |
| 13 Apr 2022 | USD | 54.82 | 55.6 | 53.89 | 54.6 | 54.6 | +0.14 (+0.26%) | 359,700 |
| 12 Apr 2022 | USD | 53.83 | 55.93 | 53.75 | 54.46 | 54.46 | +1.48 (+2.79%) | 339,700 |
| 11 Apr 2022 | USD | 54 | 54.36 | 51.98 | 52.98 | 52.98 | -2.32 (-4.20%) | 582,800 |
| 8 Apr 2022 | USD | 55.57 | 56.2 | 54.94 | 55.3 | 55.3 | +0.15 (+0.27%) | 312,900 |
| 7 Apr 2022 | USD | 54.06 | 55.39 | 53.86 | 55.15 | 55.15 | +1.57 (+2.93%) | 361,600 |
| 6 Apr 2022 | USD | 54.47 | 55.29 | 53.07 | 53.58 | 53.58 | -1.05 (-1.92%) | 240,500 |
| 5 Apr 2022 | USD | 55.75 | 56.52 | 54.59 | 54.63 | 54.63 | -0.89 (-1.60%) | 299,700 |
| 4 Apr 2022 | USD | 55.64 | 55.83 | 54.37 | 55.52 | 55.52 | +0.58 (+1.06%) | 264,400 |
| 1 Apr 2022 | USD | 53 | 56.07 | 52.63 | 54.94 | 54.94 | +0.38 (+0.70%) | 504,700 |
| 31 Mar 2022 | USD | 55 | 56.19 | 54.41 | 54.56 | 54.56 | -0.78 (-1.41%) | 292,400 |
| 30 Mar 2022 | USD | 55.45 | 56.53 | 55.08 | 55.34 | 55.34 | +0.81 (+1.49%) | 297,200 |
| 29 Mar 2022 | USD | 54.85 | 54.86 | 52.56 | 54.53 | 54.53 | -1.56 (-2.78%) | 476,200 |
| 28 Mar 2022 | USD | 55.86 | 56.73 | 54.43 | 56.09 | 56.09 | -0.39 (-0.69%) | 381,300 |
| 25 Mar 2022 | USD | 55.49 | 56.48 | 55.35 | 56.48 | 56.48 | +0.98 (+1.77%) | 244,000 |
| 24 Mar 2022 | USD | 56.53 | 56.66 | 55.39 | 55.5 | 55.5 | -0.77 (-1.37%) | 317,500 |
| 23 Mar 2022 | USD | 56.04 | 56.65 | 55.4 | 56.27 | 56.27 | +0.78 (+1.41%) | 484,000 |
| 22 Mar 2022 | USD | 56.01 | 56.28 | 54.67 | 55.49 | 55.49 | -0.3 (-0.54%) | 351,300 |
| 21 Mar 2022 | USD | 54.5 | 56.14 | 54.4 | 55.79 | 55.79 | +1.79 (+3.31%) | 442,000 |
| 18 Mar 2022 | USD | 52.37 | 54 | 52.37 | 54 | 54 | +1.18 (+2.23%) | 462,100 |
