| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 50.3 | 52.82 | 50.19 | 52.82 | 52.82 | +3.27 (+6.60%) | 493,400 |
| 16 Mar 2022 | USD | 50.96 | 50.96 | 48.51 | 49.55 | 49.55 | -1 (-1.98%) | 527,700 |
| 15 Mar 2022 | USD | 48.87 | 50.94 | 47.8 | 50.55 | 50.55 | +0.77 (+1.55%) | 407,100 |
| 14 Mar 2022 | USD | 51.44 | 51.64 | 49.2 | 49.78 | 49.78 | -2.18 (-4.20%) | 280,700 |
| 11 Mar 2022 | USD | 51.33 | 52.56 | 51.33 | 51.96 | 51.96 | -0.12 (-0.23%) | 354,200 |
| 10 Mar 2022 | USD | 48.78 | 52.55 | 48.37 | 52.08 | 52.08 | +3.59 (+7.40%) | 501,400 |
| 9 Mar 2022 | USD | 50.44 | 51.25 | 48.08 | 48.49 | 48.49 | -2.61 (-5.11%) | 769,200 |
| 8 Mar 2022 | USD | 53.65 | 54.8 | 50.39 | 51.1 | 51.1 | -2.82 (-5.23%) | 735,100 |
| 7 Mar 2022 | USD | 51.86 | 55.25 | 51.26 | 53.92 | 53.92 | +2.03 (+3.91%) | 834,000 |
| 4 Mar 2022 | USD | 50.58 | 52.1 | 50.16 | 51.89 | 51.89 | +0.78 (+1.53%) | 452,700 |
| 3 Mar 2022 | USD | 52.31 | 52.7 | 50.84 | 51.11 | 51.11 | -1.4 (-2.67%) | 476,700 |
| 2 Mar 2022 | USD | 51.67 | 53.3 | 51.09 | 52.51 | 52.51 | +1.63 (+3.20%) | 546,400 |
| 1 Mar 2022 | USD | 52.37 | 52.84 | 50.44 | 50.88 | 50.88 | -1.31 (-2.51%) | 456,900 |
| 28 Feb 2022 | USD | 49.62 | 52.45 | 49.57 | 52.19 | 52.19 | +2.31 (+4.63%) | 706,400 |
| 25 Feb 2022 | USD | 49.03 | 50.13 | 48.83 | 49.88 | 49.88 | +1.1 (+2.26%) | 470,900 |
| 24 Feb 2022 | USD | 47.64 | 49.03 | 46.89 | 48.78 | 48.78 | +1.26 (+2.65%) | 545,200 |
| 23 Feb 2022 | USD | 48.63 | 48.91 | 47.39 | 47.52 | 47.52 | -0.65 (-1.35%) | 219,900 |
| 22 Feb 2022 | USD | 48.36 | 48.91 | 47.92 | 48.17 | 48.17 | +0.29 (+0.61%) | 211,800 |
| 18 Feb 2022 | USD | 49 | 49 | 47.67 | 47.88 | 47.88 | -1.08 (-2.21%) | 376,400 |
| 17 Feb 2022 | USD | 48.91 | 49.72 | 48.61 | 48.96 | 48.96 | -0.31 (-0.63%) | 298,700 |
| 16 Feb 2022 | USD | 50.05 | 50.74 | 49.11 | 49.27 | 49.27 | -0.74 (-1.48%) | 482,200 |
| 15 Feb 2022 | USD | 49.57 | 50.19 | 48.67 | 50.01 | 50.01 | -0.13 (-0.26%) | 504,900 |
| 14 Feb 2022 | USD | 50.24 | 50.45 | 49.32 | 50.14 | 50.14 | -0.03 (-0.06%) | 365,100 |
| 11 Feb 2022 | USD | 49.64 | 51.09 | 49.38 | 50.17 | 50.17 | +0.67 (+1.35%) | 912,200 |
| 10 Feb 2022 | USD | 48.98 | 51.2 | 48.9 | 49.5 | 49.5 | +0.05 (+0.10%) | 585,800 |
| 9 Feb 2022 | USD | 47.78 | 49.83 | 47.78 | 49.45 | 49.45 | +1.33 (+2.76%) | 536,000 |
| 8 Feb 2022 | USD | 48.1 | 48.22 | 47.24 | 48.12 | 48.12 | +0.12 (+0.25%) | 384,300 |
| 7 Feb 2022 | USD | 48.6 | 49.23 | 47.91 | 48 | 48 | -0.6 (-1.23%) | 322,000 |
| 4 Feb 2022 | USD | 47.42 | 48.77 | 46.45 | 48.6 | 48.6 | +1.89 (+4.05%) | 532,400 |
| 3 Feb 2022 | USD | 46 | 47.16 | 45.63 | 46.71 | 46.71 | +0.51 (+1.10%) | 415,100 |
