| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 46.72 | 47.13 | 45.75 | 46.2 | 46.2 | -0.68 (-1.45%) | 498,900 |
| 1 Feb 2022 | USD | 45.57 | 47.19 | 45.16 | 46.88 | 46.88 | +1.38 (+3.03%) | 488,800 |
| 31 Jan 2022 | USD | 46.77 | 46.77 | 44.91 | 45.5 | 45.5 | -1.17 (-2.51%) | 497,400 |
| 28 Jan 2022 | USD | 46.3 | 46.81 | 44.83 | 46.67 | 46.67 | -0.01 (-0.02%) | 664,600 |
| 27 Jan 2022 | USD | 43.95 | 46.86 | 43.95 | 46.68 | 46.68 | +2.72 (+6.19%) | 887,900 |
| 26 Jan 2022 | USD | 45.84 | 46.37 | 43.57 | 43.96 | 43.96 | -0.92 (-2.05%) | 517,900 |
| 25 Jan 2022 | USD | 43.26 | 45.26 | 42.42 | 44.88 | 44.88 | +1.05 (+2.40%) | 529,736 |
| 24 Jan 2022 | USD | 44.08 | 44.08 | 42.07 | 43.83 | 43.83 | -0.84 (-1.88%) | 850,237 |
| 21 Jan 2022 | USD | 44.72 | 45.38 | 43.63 | 44.67 | 44.67 | -0.57 (-1.26%) | 356,000 |
| 20 Jan 2022 | USD | 47.45 | 47.45 | 45.08 | 45.24 | 45.24 | -2.17 (-4.58%) | 440,700 |
| 19 Jan 2022 | USD | 46.52 | 47.95 | 46.05 | 47.41 | 47.41 | +1.4 (+3.04%) | 651,600 |
| 18 Jan 2022 | USD | 45.38 | 47.27 | 45.04 | 46.01 | 46.01 | +0.38 (+0.83%) | 620,000 |
| 14 Jan 2022 | USD | 43.34 | 45.65 | 43 | 45.63 | 45.63 | +2.31 (+5.33%) | 469,600 |
| 13 Jan 2022 | USD | 44.31 | 45.01 | 43.24 | 43.32 | 43.32 | -0.44 (-1.01%) | 410,100 |
| 12 Jan 2022 | USD | 43.64 | 44.78 | 43.5 | 43.76 | 43.76 | +0.13 (+0.30%) | 240,900 |
| 11 Jan 2022 | USD | 42.48 | 43.9 | 42.47 | 43.63 | 43.63 | +1.38 (+3.27%) | 307,200 |
| 10 Jan 2022 | USD | 43.31 | 43.44 | 41.99 | 42.25 | 42.25 | -1.31 (-3.01%) | 238,100 |
| 7 Jan 2022 | USD | 42.43 | 43.83 | 42.4 | 43.56 | 43.56 | +0.73 (+1.70%) | 303,600 |
| 6 Jan 2022 | USD | 42.47 | 43.22 | 42.31 | 42.83 | 42.83 | +0.95 (+2.27%) | 264,000 |
| 5 Jan 2022 | USD | 42.57 | 43.18 | 41.73 | 41.88 | 41.88 | -0.73 (-1.71%) | 342,000 |
| 4 Jan 2022 | USD | 40.35 | 42.98 | 40 | 42.61 | 42.61 | +2.76 (+6.93%) | 638,500 |
| 3 Jan 2022 | USD | 39.63 | 41.16 | 39.63 | 39.85 | 39.85 | +0.3 (+0.76%) | 246,000 |
| 31 Dec 2021 | USD | 39.5 | 39.96 | 39.22 | 39.55 | 39.55 | -0.1 (-0.25%) | 314,900 |
| 30 Dec 2021 | USD | 39.89 | 40.57 | 39.6 | 39.65 | 39.65 | -0.01 (-0.03%) | 395,600 |
| 29 Dec 2021 | USD | 41.91 | 42.04 | 39.66 | 39.66 | 39.66 | -2.8 (-6.59%) | 501,200 |
| 28 Dec 2021 | USD | 43.36 | 43.5 | 42.21 | 42.46 | 42.46 | -0.9 (-2.08%) | 207,400 |
| 27 Dec 2021 | USD | 41.79 | 43.45 | 41.79 | 43.36 | 43.36 | +0.7 (+1.64%) | 192,800 |
| 23 Dec 2021 | USD | 41.47 | 42.76 | 41.47 | 42.66 | 42.66 | +0.77 (+1.84%) | 214,800 |
| 22 Dec 2021 | USD | 41.64 | 42.17 | 41.3 | 41.89 | 41.89 | -0.03 (-0.07%) | 146,400 |
| 21 Dec 2021 | USD | 40.2 | 42.17 | 40.14 | 41.92 | 41.92 | +2.15 (+5.41%) | 348,500 |
