| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 9.875 | 10 | 9.75 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 29,800 |
| 4 Mar 1997 | USD | 10 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 136,700 |
| 3 Mar 1997 | USD | 9.875 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 25,300 |
| 28 Feb 1997 | USD | 9.75 | 9.7813 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 19,900 |
| 27 Feb 1997 | USD | 9.9375 | 9.9688 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 23,900 |
| 26 Feb 1997 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 60,500 |
| 25 Feb 1997 | USD | 10 | 10.0156 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 498,300 |
| 24 Feb 1997 | USD | 9.875 | 10.0469 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 54,500 |
| 21 Feb 1997 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 20,300 |
| 20 Feb 1997 | USD | 10.125 | 10.25 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 45,100 |
| 19 Feb 1997 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 115,200 |
| 18 Feb 1997 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 90,100 |
| 17 Feb 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 368,100 |
| 13 Feb 1997 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 163,000 |
| 12 Feb 1997 | USD | 10.0625 | 10.5 | 9.9375 | 10.375 | 10.375 | +0.375 (+3.75%) | 230,100 |
| 11 Feb 1997 | USD | 9.75 | 10.125 | 9.75 | 10 | 10 | +0.188 (+1.91%) | 381,100 |
| 10 Feb 1997 | USD | 9.4375 | 9.8125 | 9.4375 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 730,600 |
| 7 Feb 1997 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 163,100 |
| 6 Feb 1997 | USD | 9.5 | 9.5625 | 9.25 | 9.25 | 9.25 | -0.312 (-3.27%) | 39,600 |
| 5 Feb 1997 | USD | 9.5 | 9.625 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 62,700 |
| 4 Feb 1997 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 322,100 |
| 3 Feb 1997 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 341,500 |
| 31 Jan 1997 | USD | 9.5 | 9.5625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 53,900 |
| 30 Jan 1997 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.047 (-0.49%) | 73,600 |
| 29 Jan 1997 | USD | 9.75 | 9.8125 | 9.5 | 9.5469 | 9.5469 | -0.266 (-2.71%) | 224,900 |
| 28 Jan 1997 | USD | 9.625 | 9.8125 | 9.5625 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 171,100 |
| 27 Jan 1997 | USD | 9.625 | 9.8125 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 74,700 |
| 24 Jan 1997 | USD | 9.6563 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 47,700 |
| 23 Jan 1997 | USD | 9.8125 | 9.9375 | 9.75 | 9.75 | 9.75 | -0.188 (-1.89%) | 17,700 |
