Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 9.8125 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 153,900 |
10 Dec 1996 | USD | 9.875 | 9.9219 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 91,800 |
9 Dec 1996 | USD | 9.875 | 10 | 9.8125 | 9.875 | 9.875 | +0.094 (+0.96%) | 84,100 |
6 Dec 1996 | USD | 9.8125 | 9.875 | 9.5 | 9.7813 | 9.7813 | -0.094 (-0.95%) | 83,400 |
5 Dec 1996 | USD | 9.9375 | 10 | 9.875 | 9.875 | 9.875 | -0.062 (-0.63%) | 29,300 |
4 Dec 1996 | USD | 10 | 10.1563 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 102,200 |
3 Dec 1996 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | +0.062 (+0.63%) | 123,300 |
2 Dec 1996 | USD | 10.0625 | 10.0625 | 9.75 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 291,700 |
29 Nov 1996 | USD | 9.75 | 10.0625 | 9.75 | 10 | 10 | +0.312 (+3.23%) | 66,700 |
28 Nov 1996 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 9.6875 | 9.875 | 9.6875 | 9.6875 | 9.6875 | -0.125 (-1.27%) | 332,500 |
26 Nov 1996 | USD | 9.875 | 9.875 | 9.6875 | 9.8125 | 9.8125 | +0.125 (+1.29%) | 150,300 |
25 Nov 1996 | USD | 9.75 | 9.8125 | 9.625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 37,300 |
22 Nov 1996 | USD | 9.6875 | 9.8125 | 9.625 | 9.75 | 9.75 | +0.016 (+0.16%) | 323,600 |
21 Nov 1996 | USD | 9.8125 | 9.9375 | 9.6875 | 9.7344 | 9.7344 | -0.141 (-1.42%) | 109,200 |
20 Nov 1996 | USD | 9.75 | 10 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 245,700 |
19 Nov 1996 | USD | 9.75 | 9.8125 | 9.5625 | 9.625 | 9.625 | -0.188 (-1.91%) | 330,800 |
18 Nov 1996 | USD | 9.25 | 9.8125 | 9.25 | 9.8125 | 9.8125 | +0.562 (+6.08%) | 430,200 |
15 Nov 1996 | USD | 9.1875 | 9.3281 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 63,600 |
14 Nov 1996 | USD | 9.25 | 9.375 | 9.1875 | 9.25 | 9.25 | -0.125 (-1.33%) | 84,200 |
13 Nov 1996 | USD | 9.25 | 9.4375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 41,700 |
12 Nov 1996 | USD | 9.125 | 9.4375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 148,600 |
11 Nov 1996 | USD | 8.6875 | 9.25 | 8.6875 | 9.125 | 9.125 | +0.438 (+5.04%) | 313,700 |
8 Nov 1996 | USD | 8.8125 | 8.9375 | 8.6875 | 8.6875 | 8.6875 | 0.0 (0.0%) | 70,500 |
7 Nov 1996 | USD | 8.625 | 8.8125 | 8.625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 79,200 |
6 Nov 1996 | USD | 8.4375 | 8.75 | 8.4375 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 55,400 |
5 Nov 1996 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 51,900 |
4 Nov 1996 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.062 (+0.74%) | 112,300 |
1 Nov 1996 | USD | 8.4375 | 8.625 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 28,800 |
31 Oct 1996 | USD | 8.5 | 8.5625 | 8.4375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 182,800 |