Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1996 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.078 (-0.91%) | 13,100 |
29 Oct 1996 | USD | 8.625 | 8.75 | 8.5 | 8.5781 | 8.5781 | -0.109 (-1.26%) | 44,600 |
28 Oct 1996 | USD | 8.75 | 8.8125 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 60,500 |
25 Oct 1996 | USD | 8.5625 | 8.8125 | 8.5625 | 8.75 | 8.75 | +0.062 (+0.72%) | 66,900 |
24 Oct 1996 | USD | 8.3125 | 8.6875 | 8.3125 | 8.6875 | 8.6875 | +0.375 (+4.51%) | 107,800 |
23 Oct 1996 | USD | 8.4375 | 8.4375 | 8.3125 | 8.3125 | 8.3125 | -0.25 (-2.92%) | 42,400 |
22 Oct 1996 | USD | 8.5 | 8.625 | 8.4375 | 8.5625 | 8.5625 | 0.0 (0.0%) | 148,500 |
21 Oct 1996 | USD | 8.5625 | 8.5625 | 8.4375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 83,100 |
18 Oct 1996 | USD | 8.5625 | 8.75 | 8.5625 | 8.625 | 8.625 | +0.062 (+0.73%) | 144,100 |
17 Oct 1996 | USD | 8.5625 | 8.625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 131,000 |
16 Oct 1996 | USD | 8.625 | 8.75 | 8.5 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 59,000 |
15 Oct 1996 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 55,700 |
14 Oct 1996 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 12,200 |
11 Oct 1996 | USD | 8.6875 | 8.8125 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 78,600 |
10 Oct 1996 | USD | 8.375 | 8.875 | 8.375 | 8.75 | 8.75 | +0.344 (+4.09%) | 106,900 |
9 Oct 1996 | USD | 8.4375 | 8.625 | 8.375 | 8.4063 | 8.4063 | -0.031 (-0.37%) | 218,300 |
8 Oct 1996 | USD | 8.5 | 8.625 | 8.4375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 51,300 |
7 Oct 1996 | USD | 8.5 | 8.6875 | 8.5 | 8.5 | 8.5 | -0.016 (-0.18%) | 41,300 |
4 Oct 1996 | USD | 8.25 | 8.75 | 8.25 | 8.5156 | 8.5156 | +0.266 (+3.22%) | 180,300 |
3 Oct 1996 | USD | 7.9375 | 8.25 | 7.9375 | 8.25 | 8.25 | +0.312 (+3.94%) | 156,600 |
2 Oct 1996 | USD | 8.0469 | 8.0469 | 7.875 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 10,300 |
1 Oct 1996 | USD | 7.8125 | 8.0625 | 7.8125 | 8 | 8 | +0.125 (+1.59%) | 293,800 |
30 Sep 1996 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | +0.062 (+0.80%) | 25,500 |
27 Sep 1996 | USD | 7.75 | 7.875 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 98,500 |
26 Sep 1996 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 7.75 | +0.062 (+0.81%) | 190,400 |
25 Sep 1996 | USD | 7.625 | 7.75 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 22,200 |
24 Sep 1996 | USD | 7.5625 | 7.75 | 7.5625 | 7.625 | 7.625 | +0.062 (+0.83%) | 50,600 |
23 Sep 1996 | USD | 7.625 | 7.75 | 7.5625 | 7.5625 | 7.5625 | -0.172 (-2.22%) | 38,000 |
20 Sep 1996 | USD | 7.5625 | 7.7344 | 7.5625 | 7.7344 | 7.7344 | +0.109 (+1.43%) | 127,500 |
19 Sep 1996 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 32,400 |