Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 7.5 | 7.5313 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 29,800 |
17 Sep 1996 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.062 (-0.81%) | 81,800 |
16 Sep 1996 | USD | 7.5625 | 7.75 | 7.5625 | 7.6875 | 7.6875 | +0.125 (+1.65%) | 50,500 |
13 Sep 1996 | USD | 7.5625 | 7.75 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 103,300 |
12 Sep 1996 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 347,500 |
11 Sep 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.031 (-0.41%) | 10,100 |
10 Sep 1996 | USD | 7.5625 | 7.6875 | 7.5625 | 7.6563 | 7.6563 | +0.094 (+1.24%) | 64,900 |
9 Sep 1996 | USD | 7.6406 | 7.6875 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 9,000 |
6 Sep 1996 | USD | 7.5625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 91,400 |
5 Sep 1996 | USD | 7.5625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 116,400 |
4 Sep 1996 | USD | 7.625 | 7.6875 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 63,100 |
3 Sep 1996 | USD | 7.6875 | 7.75 | 7.625 | 7.625 | 7.625 | -0.062 (-0.81%) | 61,700 |
2 Sep 1996 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 7.8125 | 7.8125 | 7.6875 | 7.6875 | 7.6875 | -0.078 (-1.01%) | 11,100 |
29 Aug 1996 | USD | 7.8125 | 7.875 | 7.75 | 7.7656 | 7.7656 | +0.016 (+0.20%) | 87,100 |
28 Aug 1996 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 65,900 |
27 Aug 1996 | USD | 7.75 | 7.8125 | 7.6875 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 147,200 |
26 Aug 1996 | USD | 7.9375 | 7.9375 | 7.625 | 7.6875 | 7.6875 | -0.188 (-2.38%) | 3,998,300 |
23 Aug 1996 | USD | 7.8125 | 7.9375 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 125,600 |
22 Aug 1996 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.062 (+0.81%) | 69,600 |
21 Aug 1996 | USD | 7.5 | 7.6875 | 7.5 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 36,000 |
20 Aug 1996 | USD | 7.5 | 7.5625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 223,000 |
19 Aug 1996 | USD | 7.4375 | 7.5625 | 7.4375 | 7.5 | 7.5 | -0.062 (-0.83%) | 45,600 |
16 Aug 1996 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 40,000 |
15 Aug 1996 | USD | 7.5 | 7.5469 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 143,400 |
14 Aug 1996 | USD | 7.5 | 7.5781 | 7.5 | 7.5 | 7.5 | -0.078 (-1.03%) | 31,600 |
13 Aug 1996 | USD | 7.5625 | 7.6875 | 7.5625 | 7.5781 | 7.5781 | +0.016 (+0.21%) | 71,600 |
12 Aug 1996 | USD | 7.5625 | 7.6406 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 16,600 |
9 Aug 1996 | USD | 7.625 | 7.6719 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 23,500 |
8 Aug 1996 | USD | 7.5 | 7.5938 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 19,500 |