Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 105,500 |
6 Aug 1996 | USD | 7.375 | 7.4531 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 33,400 |
5 Aug 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 16,000 |
2 Aug 1996 | USD | 7.4375 | 7.5156 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 77,900 |
1 Aug 1996 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 66,100 |
31 Jul 1996 | USD | 7.5 | 7.5156 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 100,400 |
30 Jul 1996 | USD | 7.5 | 7.625 | 7.4375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 36,200 |
29 Jul 1996 | USD | 7.375 | 7.5625 | 7.375 | 7.5 | 7.5 | +0.141 (+1.91%) | 86,800 |
26 Jul 1996 | USD | 7.3125 | 7.4375 | 7.3125 | 7.3594 | 7.3594 | +0.047 (+0.64%) | 141,100 |
25 Jul 1996 | USD | 7.4375 | 7.5 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 242,900 |
24 Jul 1996 | USD | 7.1875 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 142,700 |
23 Jul 1996 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.281 (-3.74%) | 65,700 |
22 Jul 1996 | USD | 7.5 | 7.625 | 7.375 | 7.5313 | 7.5313 | +0.094 (+1.26%) | 62,000 |
19 Jul 1996 | USD | 7.625 | 7.625 | 7.4375 | 7.4375 | 7.4375 | -0.188 (-2.46%) | 49,600 |
18 Jul 1996 | USD | 7.5625 | 7.75 | 7.5625 | 7.625 | 7.625 | +0.062 (+0.83%) | 66,800 |
17 Jul 1996 | USD | 7.625 | 7.6875 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 44,700 |
16 Jul 1996 | USD | 7.5625 | 7.625 | 7.3125 | 7.5625 | 7.5625 | 0.0 (0.0%) | 144,400 |
15 Jul 1996 | USD | 7.5625 | 7.75 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 131,100 |
12 Jul 1996 | USD | 7.5625 | 7.6875 | 7.5625 | 7.625 | 7.625 | 0.0 (0.0%) | 109,900 |
11 Jul 1996 | USD | 7.625 | 7.6875 | 7.5625 | 7.625 | 7.625 | 0.0 (0.0%) | 64,200 |
10 Jul 1996 | USD | 7.625 | 7.6875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 66,000 |
9 Jul 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.062 (+0.83%) | 56,300 |
8 Jul 1996 | USD | 7.625 | 7.75 | 7.5625 | 7.5625 | 7.5625 | -0.156 (-2.02%) | 68,400 |
5 Jul 1996 | USD | 7.75 | 7.8125 | 7.6875 | 7.7188 | 7.7188 | -0.156 (-1.98%) | 33,400 |
4 Jul 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 213,300 |
2 Jul 1996 | USD | 7.5625 | 7.875 | 7.5625 | 7.75 | 7.75 | +0.25 (+3.33%) | 221,100 |
1 Jul 1996 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 18,100 |
28 Jun 1996 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 87,600 |
27 Jun 1996 | USD | 7.4375 | 7.4844 | 7.4375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 165,200 |