| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 7.5 | 7.625 | 7.4375 | 7.5 | 7.5 | 0.0 (0.0%) | 79,800 |
| 25 Jun 1996 | USD | 7.5 | 7.5625 | 7.375 | 7.5 | 7.5 | +0.062 (+0.84%) | 70,200 |
| 24 Jun 1996 | USD | 7.375 | 7.5 | 7.375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 37,600 |
| 21 Jun 1996 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 49,700 |
| 20 Jun 1996 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 33,900 |
| 19 Jun 1996 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 86,700 |
| 18 Jun 1996 | USD | 7.3125 | 7.5625 | 7.3125 | 7.375 | 7.375 | 0.0 (0.0%) | 64,000 |
| 17 Jun 1996 | USD | 7.4375 | 7.5625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 50,700 |
| 14 Jun 1996 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 35,300 |
| 13 Jun 1996 | USD | 7.4375 | 7.5 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 18,600 |
| 12 Jun 1996 | USD | 7.4375 | 7.625 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 48,900 |
| 11 Jun 1996 | USD | 7.375 | 7.625 | 7.375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 85,900 |
| 10 Jun 1996 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 122,000 |
| 7 Jun 1996 | USD | 7.25 | 7.375 | 7.1875 | 7.375 | 7.375 | +0.062 (+0.85%) | 48,700 |
| 6 Jun 1996 | USD | 7.3125 | 7.3906 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 46,700 |
| 5 Jun 1996 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 92,800 |
| 4 Jun 1996 | USD | 7.25 | 7.375 | 7.1875 | 7.25 | 7.25 | 0.0 (0.0%) | 319,400 |
| 3 Jun 1996 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 660,800 |
| 31 May 1996 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 56,600 |
| 30 May 1996 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 79,300 |
| 29 May 1996 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 85,400 |
| 28 May 1996 | USD | 7.5 | 7.5625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 97,200 |
| 27 May 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 92,300 |
| 23 May 1996 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 73,700 |
| 22 May 1996 | USD | 7.5625 | 7.625 | 7.4375 | 7.625 | 7.625 | +0.062 (+0.83%) | 2,125,300 |
| 21 May 1996 | USD | 7.5625 | 7.75 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 51,900 |
| 20 May 1996 | USD | 7.5 | 7.75 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 63,200 |
| 17 May 1996 | USD | 7.6875 | 7.75 | 7.5 | 7.5 | 7.5 | -0.188 (-2.44%) | 162,400 |
| 16 May 1996 | USD | 7.75 | 7.8125 | 7.6875 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 229,300 |
