Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 7.875 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 546,100 |
14 May 1996 | USD | 7.75 | 7.9375 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 353,100 |
13 May 1996 | USD | 7.9375 | 7.9375 | 7.6875 | 7.75 | 7.75 | -0.062 (-0.80%) | 84,600 |
10 May 1996 | USD | 7.8125 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 339,500 |
9 May 1996 | USD | 7.5 | 7.875 | 7.5 | 7.8125 | 7.8125 | +0.312 (+4.17%) | 536,400 |
8 May 1996 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 384,000 |
7 May 1996 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 133,900 |
6 May 1996 | USD | 7.4375 | 7.625 | 7.375 | 7.5 | 7.5 | +0.062 (+0.84%) | 580,000 |
3 May 1996 | USD | 7.5 | 7.625 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 68,400 |
2 May 1996 | USD | 7.875 | 7.875 | 7.375 | 7.5 | 7.5 | -0.438 (-5.51%) | 298,400 |
1 May 1996 | USD | 7.9063 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.031 (+0.39%) | 53,600 |
30 Apr 1996 | USD | 7.6875 | 8 | 7.6875 | 7.9063 | 7.9063 | +0.219 (+2.85%) | 326,700 |
29 Apr 1996 | USD | 7.5 | 7.8125 | 7.5 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 238,100 |
26 Apr 1996 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 7.5 | -0.062 (-0.83%) | 88,100 |
25 Apr 1996 | USD | 7.375 | 7.5625 | 7.375 | 7.5625 | 7.5625 | +0.125 (+1.68%) | 102,600 |
24 Apr 1996 | USD | 7.375 | 7.5 | 7.3125 | 7.4375 | 7.4375 | 0.0 (0.0%) | 89,000 |
23 Apr 1996 | USD | 7.375 | 7.5 | 7.375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 1,300,300 |
22 Apr 1996 | USD | 7.4375 | 7.5 | 7.3125 | 7.375 | 7.375 | -0.062 (-0.84%) | 270,900 |
19 Apr 1996 | USD | 7.3125 | 7.5 | 7.3125 | 7.4375 | 7.4375 | +0.125 (+1.71%) | 1,359,500 |
18 Apr 1996 | USD | 7.25 | 7.5 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 76,400 |
17 Apr 1996 | USD | 7.3125 | 7.5 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 415,900 |
16 Apr 1996 | USD | 7.4375 | 7.625 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 467,400 |
15 Apr 1996 | USD | 6.875 | 7.5 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 356,400 |
12 Apr 1996 | USD | 6.8125 | 7.125 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 81,900 |
11 Apr 1996 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 26,500 |
10 Apr 1996 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 298,800 |
9 Apr 1996 | USD | 6.875 | 7.125 | 6.6875 | 7.125 | 7.125 | +0.5 (+7.55%) | 230,600 |
8 Apr 1996 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.062 (+0.95%) | 72,300 |
5 Apr 1996 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 6.5 | 6.625 | 6.5 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 111,300 |