Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1996 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 118,900 |
2 Apr 1996 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 127,500 |
1 Apr 1996 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 250,500 |
29 Mar 1996 | USD | 6.75 | 6.9375 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 124,100 |
28 Mar 1996 | USD | 6.875 | 6.9063 | 6.6563 | 6.75 | 6.75 | 0.0 (0.0%) | 227,600 |
27 Mar 1996 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 48,000 |
26 Mar 1996 | USD | 6.8125 | 7 | 6.8125 | 6.875 | 6.875 | +0.062 (+0.92%) | 70,300 |
25 Mar 1996 | USD | 6.875 | 6.9375 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 97,200 |
22 Mar 1996 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 61,000 |
21 Mar 1996 | USD | 7.0625 | 7.25 | 7.0625 | 7.125 | 7.125 | +0.062 (+0.88%) | 111,500 |
20 Mar 1996 | USD | 7.1875 | 7.25 | 7 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 114,000 |
19 Mar 1996 | USD | 7.375 | 7.5 | 7.1875 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 232,900 |
18 Mar 1996 | USD | 7.4375 | 7.5625 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 78,400 |
15 Mar 1996 | USD | 7.5 | 7.5625 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 150,900 |
14 Mar 1996 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 272,000 |
13 Mar 1996 | USD | 7.4375 | 7.5625 | 7.4219 | 7.4375 | 7.4375 | 0.0 (0.0%) | 122,700 |
12 Mar 1996 | USD | 7.5 | 7.5625 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 60,500 |
11 Mar 1996 | USD | 7.375 | 7.625 | 7.3125 | 7.5 | 7.5 | +0.062 (+0.84%) | 256,600 |
8 Mar 1996 | USD | 7.4375 | 7.5 | 7.375 | 7.4375 | 7.4375 | -0.125 (-1.65%) | 63,200 |
7 Mar 1996 | USD | 7.5625 | 7.75 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 61,000 |
6 Mar 1996 | USD | 7.625 | 7.75 | 7.5 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 147,100 |
5 Mar 1996 | USD | 7.5 | 7.75 | 7.5 | 7.6875 | 7.6875 | +0.094 (+1.23%) | 119,000 |
4 Mar 1996 | USD | 7.5 | 7.625 | 7.375 | 7.5938 | 7.5938 | +0.094 (+1.25%) | 227,200 |
1 Mar 1996 | USD | 7.625 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 48,200 |
29 Feb 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 29,100 |
28 Feb 1996 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 84,600 |
27 Feb 1996 | USD | 7.75 | 7.9375 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 26,300 |
26 Feb 1996 | USD | 7.875 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 93,900 |
23 Feb 1996 | USD | 7.875 | 8.0625 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 186,400 |
22 Feb 1996 | USD | 7.875 | 8.0313 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 319,300 |