| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 7.9531 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 82,200 |
| 20 Feb 1996 | USD | 7.9375 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 253,800 |
| 19 Feb 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 7.875 | 8.0625 | 7.8125 | 8 | 8 | -0.062 (-0.78%) | 46,200 |
| 15 Feb 1996 | USD | 8 | 8.0625 | 7.875 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 92,200 |
| 14 Feb 1996 | USD | 7.8125 | 8.125 | 7.8125 | 8 | 8 | +0.188 (+2.40%) | 160,400 |
| 13 Feb 1996 | USD | 8.25 | 8.3594 | 7.8125 | 7.8125 | 7.8125 | -0.734 (-8.59%) | 782,100 |
| 12 Feb 1996 | USD | 8.125 | 8.5625 | 8.125 | 8.5469 | 8.5469 | +0.422 (+5.19%) | 393,600 |
| 9 Feb 1996 | USD | 7.9375 | 8.3125 | 7.875 | 8.125 | 8.125 | +0.188 (+2.36%) | 367,200 |
| 8 Feb 1996 | USD | 7.8125 | 8 | 7.8125 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 351,700 |
| 7 Feb 1996 | USD | 7.6875 | 7.875 | 7.6875 | 7.875 | 7.875 | +0.156 (+2.02%) | 128,300 |
| 6 Feb 1996 | USD | 7.75 | 7.875 | 7.625 | 7.7188 | 7.7188 | +0.016 (+0.20%) | 172,800 |
| 5 Feb 1996 | USD | 7.625 | 7.75 | 7.625 | 7.7031 | 7.7031 | +0.078 (+1.02%) | 62,700 |
| 2 Feb 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.109 (-1.41%) | 100,700 |
| 1 Feb 1996 | USD | 7.75 | 7.75 | 7.625 | 7.7344 | 7.7344 | -0.016 (-0.20%) | 235,200 |
| 31 Jan 1996 | USD | 7.6563 | 7.875 | 7.625 | 7.75 | 7.75 | -0.016 (-0.20%) | 532,100 |
| 30 Jan 1996 | USD | 7.5 | 7.7656 | 7.5 | 7.7656 | 7.7656 | +0.203 (+2.69%) | 350,600 |
| 29 Jan 1996 | USD | 7.375 | 7.625 | 7.375 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 151,100 |
| 26 Jan 1996 | USD | 7.4375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 331,500 |
| 25 Jan 1996 | USD | 7.375 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 184,300 |
| 24 Jan 1996 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 316,900 |
| 23 Jan 1996 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 79,800 |
| 22 Jan 1996 | USD | 7.625 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 408,900 |
| 19 Jan 1996 | USD | 7.6875 | 7.75 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 96,400 |
| 18 Jan 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 68,500 |
| 17 Jan 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 67,200 |
| 16 Jan 1996 | USD | 7.6875 | 7.8125 | 7.625 | 7.625 | 7.625 | -0.062 (-0.81%) | 241,500 |
| 15 Jan 1996 | USD | 7.625 | 7.875 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 77,500 |
| 12 Jan 1996 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 147,800 |
| 11 Jan 1996 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 119,100 |
