Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1996 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 124,600 |
9 Jan 1996 | USD | 7.9375 | 8 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 148,700 |
8 Jan 1996 | USD | 7.875 | 8 | 7.875 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 102,200 |
5 Jan 1996 | USD | 7.75 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.156 (-1.98%) | 129,500 |
4 Jan 1996 | USD | 8.125 | 8.125 | 7.875 | 7.9063 | 7.9063 | -0.094 (-1.17%) | 418,300 |
3 Jan 1996 | USD | 7.625 | 8.0625 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 525,800 |
2 Jan 1996 | USD | 7.3125 | 7.625 | 7.3125 | 7.625 | 7.625 | +0.312 (+4.27%) | 120,600 |
1 Jan 1996 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 7.3125 | 7.4063 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 413,500 |
28 Dec 1995 | USD | 7.3125 | 7.4375 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 549,500 |
27 Dec 1995 | USD | 7.1875 | 7.4375 | 7.1875 | 7.3125 | 7.3125 | +0.188 (+2.63%) | 403,100 |
26 Dec 1995 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 528,100 |
25 Dec 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 7.3125 | 7.375 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 273,600 |
21 Dec 1995 | USD | 7.25 | 7.4375 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 294,000 |
20 Dec 1995 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 7.25 | -0.188 (-2.52%) | 239,300 |
19 Dec 1995 | USD | 7.4375 | 7.5625 | 7.3125 | 7.4375 | 7.4375 | 0.0 (0.0%) | 336,200 |
18 Dec 1995 | USD | 7.625 | 7.75 | 7.4375 | 7.4375 | 7.4375 | -0.188 (-2.46%) | 281,400 |
15 Dec 1995 | USD | 7.6875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 134,600 |
14 Dec 1995 | USD | 7.6875 | 7.9375 | 7.6875 | 7.75 | 7.75 | +0.062 (+0.81%) | 705,700 |
13 Dec 1995 | USD | 7.5625 | 7.7969 | 7.5625 | 7.6875 | 7.6875 | +0.125 (+1.65%) | 609,700 |
12 Dec 1995 | USD | 7.875 | 7.875 | 7.5 | 7.5625 | 7.5625 | -0.438 (-5.47%) | 780,800 |
11 Dec 1995 | USD | 7.875 | 8.0625 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 219,400 |
8 Dec 1995 | USD | 8.0625 | 8.1875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 877,500 |
7 Dec 1995 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.062 (-0.78%) | 1,850,100 |
6 Dec 1995 | USD | 7.8125 | 8.125 | 7.75 | 8.0625 | 8.0625 | +0.375 (+4.88%) | 1,919,100 |
5 Dec 1995 | USD | 7.1875 | 7.875 | 7.1875 | 7.6875 | 7.6875 | +0.438 (+6.03%) | 460,000 |
4 Dec 1995 | USD | 7.125 | 7.25 | 7.0625 | 7.25 | 7.25 | +0.125 (+1.75%) | 638,100 |
1 Dec 1995 | USD | 7.125 | 7.25 | 7.0625 | 7.125 | 7.125 | -0.062 (-0.87%) | 357,200 |
30 Nov 1995 | USD | 7.1875 | 7.3125 | 7.125 | 7.1875 | 7.1875 | 0.0 (0.0%) | 109,000 |