Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 7.125 | 7.3125 | 7.125 | 7.1875 | 7.1875 | +0.031 (+0.44%) | 290,800 |
28 Nov 1995 | USD | 7.3125 | 7.4375 | 7.125 | 7.1563 | 7.1563 | -0.219 (-2.97%) | 396,800 |
27 Nov 1995 | USD | 7.375 | 7.4375 | 7.25 | 7.375 | 7.375 | +0.062 (+0.85%) | 164,400 |
24 Nov 1995 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 7.3125 | +0.125 (+1.74%) | 133,400 |
23 Nov 1995 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 7.1875 | 7.375 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 116,000 |
21 Nov 1995 | USD | 7.1875 | 7.3125 | 7.125 | 7.1875 | 7.1875 | 0.0 (0.0%) | 201,000 |
20 Nov 1995 | USD | 7.125 | 7.2969 | 7.125 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 198,600 |
17 Nov 1995 | USD | 7.25 | 7.375 | 7.125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 223,700 |
16 Nov 1995 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 184,000 |
15 Nov 1995 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 7.375 | -0.188 (-2.48%) | 155,600 |
14 Nov 1995 | USD | 7.4375 | 7.625 | 7.4375 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 747,000 |
13 Nov 1995 | USD | 7.625 | 7.625 | 7.4844 | 7.625 | 7.625 | +0.125 (+1.67%) | 219,800 |
10 Nov 1995 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 667,300 |
9 Nov 1995 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.062 (+0.84%) | 141,700 |
8 Nov 1995 | USD | 7.375 | 7.5 | 7.3125 | 7.4375 | 7.4375 | +0.125 (+1.71%) | 207,500 |
7 Nov 1995 | USD | 7.25 | 7.4375 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 633,600 |
6 Nov 1995 | USD | 6.9375 | 7.375 | 6.9375 | 7.25 | 7.25 | +0.312 (+4.50%) | 655,500 |
3 Nov 1995 | USD | 6.625 | 7 | 6.625 | 6.9375 | 6.9375 | +0.25 (+3.74%) | 209,200 |
2 Nov 1995 | USD | 6.5 | 6.6875 | 6.5 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 185,100 |
1 Nov 1995 | USD | 6.75 | 6.75 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 877,000 |
31 Oct 1995 | USD | 6.75 | 6.875 | 6.5 | 6.625 | 6.625 | +0.188 (+2.91%) | 798,400 |
30 Oct 1995 | USD | 6.25 | 6.5 | 6.25 | 6.4375 | 6.4375 | +0.188 (+3%) | 221,500 |
27 Oct 1995 | USD | 6.3125 | 6.3906 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 143,100 |
26 Oct 1995 | USD | 6.25 | 6.4375 | 6.1875 | 6.25 | 6.25 | +0.062 (+1.01%) | 254,600 |
25 Oct 1995 | USD | 6.1875 | 6.3281 | 6.0625 | 6.1875 | 6.1875 | 0.0 (0.0%) | 287,000 |
24 Oct 1995 | USD | 6 | 6.1875 | 6 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 222,600 |
23 Oct 1995 | USD | 6.3125 | 6.375 | 6 | 6.0625 | 6.0625 | -0.25 (-3.96%) | 240,400 |
20 Oct 1995 | USD | 6.3125 | 6.4375 | 6.25 | 6.3125 | 6.3125 | 0.0 (0.0%) | 213,400 |
19 Oct 1995 | USD | 6.3125 | 6.4375 | 6.25 | 6.3125 | 6.3125 | 0.0 (0.0%) | 198,100 |