Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1995 | USD | 6.4375 | 6.5 | 6.3125 | 6.3125 | 6.3125 | -0.109 (-1.70%) | 190,800 |
17 Oct 1995 | USD | 6.375 | 6.5 | 6.375 | 6.4219 | 6.4219 | +0.047 (+0.74%) | 171,200 |
16 Oct 1995 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.062 (-0.97%) | 161,700 |
13 Oct 1995 | USD | 6.375 | 6.5 | 6.375 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 146,900 |
12 Oct 1995 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 84,200 |
11 Oct 1995 | USD | 6.625 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 146,700 |
10 Oct 1995 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 105,400 |
9 Oct 1995 | USD | 6.75 | 6.75 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 94,300 |
6 Oct 1995 | USD | 6.375 | 6.8125 | 6.375 | 6.625 | 6.625 | +0.188 (+2.91%) | 663,300 |
5 Oct 1995 | USD | 6.6875 | 6.6875 | 6.375 | 6.4375 | 6.4375 | -0.312 (-4.63%) | 160,400 |
4 Oct 1995 | USD | 6.6875 | 6.8125 | 6.5 | 6.75 | 6.75 | +0.062 (+0.93%) | 225,800 |
3 Oct 1995 | USD | 6.8125 | 6.8125 | 6.6875 | 6.6875 | 6.6875 | -0.125 (-1.83%) | 115,900 |
2 Oct 1995 | USD | 6.875 | 6.875 | 6.6875 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 156,500 |
29 Sep 1995 | USD | 6.75 | 6.875 | 6.6875 | 6.75 | 6.75 | +0.062 (+0.93%) | 98,900 |
28 Sep 1995 | USD | 6.6875 | 6.875 | 6.6875 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 231,700 |
27 Sep 1995 | USD | 7 | 7 | 6.6875 | 6.875 | 6.875 | -0.062 (-0.90%) | 265,200 |
26 Sep 1995 | USD | 6.875 | 7 | 6.6875 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 221,800 |
25 Sep 1995 | USD | 7 | 7 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 347,600 |
22 Sep 1995 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | +0.188 (+2.86%) | 999,900 |
21 Sep 1995 | USD | 6.625 | 6.75 | 6.5625 | 6.5625 | 6.5625 | -0.125 (-1.87%) | 307,700 |
20 Sep 1995 | USD | 6.8125 | 6.875 | 6.625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 309,400 |
19 Sep 1995 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 6.75 | -0.062 (-0.92%) | 848,800 |
18 Sep 1995 | USD | 7 | 7 | 6.8125 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 116,500 |
15 Sep 1995 | USD | 6.875 | 7 | 6.875 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 109,600 |
14 Sep 1995 | USD | 6.875 | 7 | 6.8438 | 6.875 | 6.875 | 0.0 (0.0%) | 206,100 |
13 Sep 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 166,200 |
12 Sep 1995 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 349,400 |
11 Sep 1995 | USD | 7.125 | 7.25 | 6.875 | 7 | 7 | -0.188 (-2.61%) | 338,900 |
8 Sep 1995 | USD | 7.375 | 7.375 | 7.125 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 149,300 |
7 Sep 1995 | USD | 7.375 | 7.5 | 7.25 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 259,300 |