Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1995 | USD | 7.375 | 7.5625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 87,600 |
5 Sep 1995 | USD | 7.5 | 7.5625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 93,800 |
4 Sep 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 84,700 |
31 Aug 1995 | USD | 7.3125 | 7.5 | 7.3125 | 7.375 | 7.375 | +0.062 (+0.85%) | 165,600 |
30 Aug 1995 | USD | 7.3125 | 7.5 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 126,500 |
29 Aug 1995 | USD | 7.125 | 7.625 | 7.125 | 7.3125 | 7.3125 | +0.125 (+1.74%) | 485,700 |
28 Aug 1995 | USD | 7.375 | 7.625 | 7.125 | 7.1875 | 7.1875 | -0.312 (-4.17%) | 790,000 |
25 Aug 1995 | USD | 7.6875 | 7.75 | 7.5 | 7.5 | 7.5 | -0.188 (-2.44%) | 408,600 |
24 Aug 1995 | USD | 7.75 | 7.875 | 7.625 | 7.6875 | 7.6875 | 0.0 (0.0%) | 266,200 |
23 Aug 1995 | USD | 7.75 | 7.875 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 180,500 |
22 Aug 1995 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 82,300 |
21 Aug 1995 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 121,300 |
18 Aug 1995 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 283,900 |
17 Aug 1995 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 318,800 |
16 Aug 1995 | USD | 7.75 | 7.9375 | 7.625 | 7.875 | 7.875 | -0.062 (-0.79%) | 354,400 |
15 Aug 1995 | USD | 8 | 8.125 | 7.75 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 409,000 |
14 Aug 1995 | USD | 8.125 | 8.25 | 8 | 8 | 8 | -0.188 (-2.29%) | 579,600 |
11 Aug 1995 | USD | 8.1875 | 8.3125 | 8.125 | 8.1875 | 8.1875 | 0.0 (0.0%) | 481,200 |
10 Aug 1995 | USD | 8.25 | 8.25 | 8.125 | 8.1875 | 8.1875 | 0.0 (0.0%) | 646,200 |
9 Aug 1995 | USD | 8.25 | 8.375 | 8.1875 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 449,100 |
8 Aug 1995 | USD | 8.3125 | 8.4375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 603,200 |
7 Aug 1995 | USD | 8.3125 | 8.375 | 8.3125 | 8.375 | 8.375 | 0.0 (0.0%) | 198,200 |
4 Aug 1995 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 382,100 |
3 Aug 1995 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 228,000 |
2 Aug 1995 | USD | 8.25 | 8.4375 | 8.25 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 323,600 |
1 Aug 1995 | USD | 8.4375 | 8.4375 | 8.1875 | 8.25 | 8.25 | -0.188 (-2.22%) | 352,300 |
31 Jul 1995 | USD | 8.1875 | 8.4375 | 8.1875 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 618,700 |
28 Jul 1995 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | -0.188 (-2.22%) | 284,800 |
27 Jul 1995 | USD | 8.25 | 8.5 | 8.25 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 349,100 |