Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1995 | USD | 8.375 | 8.5625 | 8.25 | 8.375 | 8.375 | -0.188 (-2.19%) | 498,100 |
25 Jul 1995 | USD | 8.625 | 8.625 | 8.4375 | 8.5625 | 8.5625 | -0.016 (-0.18%) | 231,600 |
24 Jul 1995 | USD | 8.5 | 8.625 | 8.25 | 8.5781 | 8.5781 | +0.203 (+2.43%) | 180,500 |
21 Jul 1995 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 209,500 |
20 Jul 1995 | USD | 8.375 | 8.625 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 422,700 |
19 Jul 1995 | USD | 8.25 | 8.375 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 221,900 |
18 Jul 1995 | USD | 8.375 | 8.5 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 141,800 |
17 Jul 1995 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 168,700 |
14 Jul 1995 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 830,400 |
13 Jul 1995 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 457,300 |
12 Jul 1995 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 184,400 |
11 Jul 1995 | USD | 9 | 9.25 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 292,000 |
10 Jul 1995 | USD | 8.875 | 9.125 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 571,100 |
7 Jul 1995 | USD | 8.0625 | 8.875 | 8.0625 | 8.75 | 8.75 | +0.625 (+7.69%) | 997,000 |
6 Jul 1995 | USD | 8.1875 | 8.375 | 8.0625 | 8.125 | 8.125 | -0.25 (-2.99%) | 288,600 |
5 Jul 1995 | USD | 8.5 | 8.5 | 8.1875 | 8.375 | 8.375 | -0.062 (-0.74%) | 172,700 |
4 Jul 1995 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 8.375 | 8.5 | 8.375 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 80,300 |
30 Jun 1995 | USD | 8.3125 | 8.5 | 8.3125 | 8.375 | 8.375 | -0.125 (-1.47%) | 85,400 |
29 Jun 1995 | USD | 8.3125 | 8.5 | 8.3125 | 8.5 | 8.5 | +0.062 (+0.74%) | 79,200 |
28 Jun 1995 | USD | 8.5 | 8.5 | 8.25 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 477,000 |
27 Jun 1995 | USD | 8.625 | 8.75 | 8.375 | 8.375 | 8.375 | -0.312 (-3.60%) | 350,800 |
26 Jun 1995 | USD | 8.75 | 9 | 8.625 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 339,500 |
23 Jun 1995 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 130,300 |
22 Jun 1995 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 211,400 |
21 Jun 1995 | USD | 8.625 | 9.125 | 8.625 | 8.9375 | 8.9375 | +0.25 (+2.88%) | 784,800 |
20 Jun 1995 | USD | 8.875 | 8.875 | 8.625 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 194,400 |
19 Jun 1995 | USD | 8.25 | 8.875 | 8.25 | 8.875 | 8.875 | +0.625 (+7.58%) | 434,700 |
16 Jun 1995 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.062 (+0.76%) | 930,700 |
15 Jun 1995 | USD | 8.1875 | 8.3125 | 8.125 | 8.1875 | 8.1875 | 0.0 (0.0%) | 292,300 |