Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 8.25 | 8.3125 | 8.125 | 8.1875 | 8.1875 | -0.094 (-1.13%) | 201,400 |
13 Jun 1995 | USD | 8.0625 | 8.375 | 8.0625 | 8.2813 | 8.2813 | +0.156 (+1.92%) | 587,000 |
12 Jun 1995 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 212,700 |
9 Jun 1995 | USD | 8.25 | 8.375 | 8.0625 | 8.25 | 8.25 | -0.062 (-0.75%) | 165,500 |
8 Jun 1995 | USD | 8.5625 | 8.625 | 8.25 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 96,900 |
7 Jun 1995 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 135,800 |
6 Jun 1995 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 8.375 | -0.188 (-2.19%) | 89,000 |
5 Jun 1995 | USD | 8.5 | 8.75 | 8.375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 299,500 |
2 Jun 1995 | USD | 8.25 | 8.75 | 8.125 | 8.5 | 8.5 | +0.312 (+3.82%) | 505,200 |
1 Jun 1995 | USD | 8.3125 | 8.375 | 8.125 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 247,800 |
31 May 1995 | USD | 8 | 8.375 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 526,600 |
30 May 1995 | USD | 8.375 | 8.375 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 420,300 |
29 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 299,700 |
25 May 1995 | USD | 8.8125 | 8.875 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 663,800 |
24 May 1995 | USD | 9 | 9 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 550,100 |
23 May 1995 | USD | 9 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 426,700 |
22 May 1995 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 279,000 |
19 May 1995 | USD | 9.375 | 9.375 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 351,600 |
18 May 1995 | USD | 9.5625 | 9.625 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 412,200 |
17 May 1995 | USD | 9.25 | 9.625 | 9.25 | 9.5 | 9.5 | +0.188 (+2.01%) | 391,000 |
16 May 1995 | USD | 9.125 | 9.5 | 9.125 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 474,100 |
15 May 1995 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 420,700 |
12 May 1995 | USD | 9.25 | 9.375 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,666,000 |
11 May 1995 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,100,200 |
10 May 1995 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 133,700 |
9 May 1995 | USD | 10.125 | 10.125 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 407,000 |
8 May 1995 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 9.875 | -0.188 (-1.86%) | 706,700 |
5 May 1995 | USD | 10.5 | 10.5 | 10 | 10.0625 | 10.0625 | -0.281 (-2.72%) | 618,800 |
4 May 1995 | USD | 10.625 | 10.75 | 10.25 | 10.3438 | 10.3438 | -0.406 (-3.78%) | 719,600 |