Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1995 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 10.75 | -0.062 (-0.58%) | 280,000 |
2 May 1995 | USD | 10.5 | 11 | 10.5 | 10.8125 | 10.8125 | +0.25 (+2.37%) | 864,700 |
1 May 1995 | USD | 10.75 | 10.75 | 10.5 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 600,600 |
28 Apr 1995 | USD | 10.5 | 10.75 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 798,200 |
27 Apr 1995 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 608,100 |
26 Apr 1995 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 262,400 |
25 Apr 1995 | USD | 10 | 10.375 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 534,400 |
24 Apr 1995 | USD | 9.9375 | 10.0625 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 230,000 |
21 Apr 1995 | USD | 10 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 203,200 |
20 Apr 1995 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.062 (+0.63%) | 721,100 |
19 Apr 1995 | USD | 9.875 | 10.125 | 9.875 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 281,800 |
18 Apr 1995 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 366,700 |
17 Apr 1995 | USD | 9.875 | 10.0625 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 196,700 |
14 Apr 1995 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 9.875 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 227,100 |
12 Apr 1995 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 557,700 |
11 Apr 1995 | USD | 10 | 10.125 | 9.625 | 9.8125 | 9.8125 | -0.312 (-3.09%) | 704,700 |
10 Apr 1995 | USD | 10 | 10.5 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 457,700 |
7 Apr 1995 | USD | 10.25 | 10.375 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 249,100 |
6 Apr 1995 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 289,000 |
5 Apr 1995 | USD | 9.875 | 10.25 | 9.875 | 10.125 | 10.125 | +0.312 (+3.18%) | 625,700 |
4 Apr 1995 | USD | 9.75 | 10 | 9.75 | 9.8125 | 9.8125 | -0.094 (-0.95%) | 591,600 |
3 Apr 1995 | USD | 9.875 | 10 | 9.75 | 9.9063 | 9.9063 | -0.031 (-0.31%) | 82,400 |
31 Mar 1995 | USD | 10 | 10.125 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 482,000 |
30 Mar 1995 | USD | 9.625 | 10.125 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 967,800 |
29 Mar 1995 | USD | 9.75 | 9.8125 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 569,300 |
28 Mar 1995 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 391,500 |
27 Mar 1995 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 355,500 |
24 Mar 1995 | USD | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 792,400 |
23 Mar 1995 | USD | 9.75 | 9.875 | 9.5 | 9.5 | 9.5 | -0.734 (-7.18%) | 1,244,700 |