| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 10.25 | 10.5 | 10.125 | 10.2344 | 10.2344 | -0.266 (-2.53%) | 579,400 |
| 21 Mar 1995 | USD | 10.375 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 927,000 |
| 20 Mar 1995 | USD | 9.6875 | 10.25 | 9.625 | 10.25 | 10.25 | +0.5 (+5.13%) | 889,000 |
| 17 Mar 1995 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 526,800 |
| 16 Mar 1995 | USD | 9.8125 | 9.875 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 260,100 |
| 15 Mar 1995 | USD | 9.625 | 9.875 | 9.625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 586,700 |
| 14 Mar 1995 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 258,900 |
| 13 Mar 1995 | USD | 9.75 | 10.0156 | 9.625 | 9.75 | 9.75 | -0.188 (-1.89%) | 736,800 |
| 10 Mar 1995 | USD | 9.75 | 10 | 9.625 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 822,200 |
| 9 Mar 1995 | USD | 9.5 | 10 | 9.25 | 9.625 | 9.625 | +0.188 (+1.99%) | 1,154,200 |
| 8 Mar 1995 | USD | 9.375 | 10 | 9.25 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 1,347,100 |
| 7 Mar 1995 | USD | 9.375 | 9.5 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,816,600 |
| 6 Mar 1995 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | -0.25 (-2.60%) | 1,536,300 |
| 3 Mar 1995 | USD | 9.75 | 9.875 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 2,270,600 |
| 2 Mar 1995 | USD | 9.875 | 10.125 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,164,400 |
| 1 Mar 1995 | USD | 10.25 | 10.5 | 9.875 | 10 | 10 | -0.5 (-4.76%) | 1,100,900 |
| 28 Feb 1995 | USD | 10.375 | 10.625 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 577,800 |
| 27 Feb 1995 | USD | 10.75 | 11 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,060,300 |
| 24 Feb 1995 | USD | 10.75 | 10.875 | 9.7031 | 10.5 | 10.5 | -0.375 (-3.45%) | 5,852,500 |
| 23 Feb 1995 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,963,500 |
| 22 Feb 1995 | USD | 10.625 | 11.125 | 10.375 | 11 | 11 | +0.25 (+2.33%) | 1,613,000 |
| 21 Feb 1995 | USD | 11.625 | 11.625 | 10.75 | 10.75 | 10.75 | -0.938 (-8.02%) | 2,520,100 |
| 20 Feb 1995 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 11.875 | 12 | 11.4063 | 11.6875 | 11.6875 | -0.188 (-1.58%) | 1,238,300 |
| 16 Feb 1995 | USD | 11.625 | 11.875 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 4,124,500 |
| 15 Feb 1995 | USD | 12.125 | 12.625 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 1,719,700 |
| 14 Feb 1995 | USD | 12 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 1,369,800 |
| 13 Feb 1995 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 12.125 | -0.125 (-1.02%) | 373,200 |
| 10 Feb 1995 | USD | 11.75 | 12.25 | 11.625 | 12.25 | 12.25 | +0.438 (+3.70%) | 1,735,800 |
| 9 Feb 1995 | USD | 11.875 | 12 | 11.375 | 11.8125 | 11.8125 | -0.062 (-0.53%) | 1,250,400 |
