| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 12.125 | 12.2656 | 11.875 | 11.875 | 11.875 | -0.312 (-2.56%) | 1,373,000 |
| 7 Feb 1995 | USD | 12.625 | 12.625 | 11.9844 | 12.1875 | 12.1875 | -0.375 (-2.99%) | 1,522,100 |
| 6 Feb 1995 | USD | 12.75 | 12.75 | 12.375 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 956,400 |
| 3 Feb 1995 | USD | 12.875 | 13.25 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 966,600 |
| 2 Feb 1995 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 12.75 | +0.312 (+2.51%) | 1,284,400 |
| 1 Feb 1995 | USD | 12.5 | 12.625 | 12.125 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 2,673,800 |
| 31 Jan 1995 | USD | 12 | 12.625 | 11.75 | 12.375 | 12.375 | +0.562 (+4.76%) | 1,748,400 |
| 30 Jan 1995 | USD | 12.75 | 12.75 | 11.375 | 11.8125 | 11.8125 | -0.688 (-5.50%) | 3,335,700 |
| 27 Jan 1995 | USD | 13.375 | 13.375 | 12.25 | 12.5 | 12.5 | -0.688 (-5.21%) | 2,121,600 |
| 26 Jan 1995 | USD | 13.375 | 13.5 | 12.875 | 13.1875 | 13.1875 | -0.25 (-1.86%) | 781,300 |
| 25 Jan 1995 | USD | 13.625 | 13.625 | 13.375 | 13.4375 | 13.4375 | -0.188 (-1.38%) | 975,700 |
| 24 Jan 1995 | USD | 13.375 | 13.75 | 13.25 | 13.625 | 13.625 | +0.5 (+3.81%) | 786,000 |
| 23 Jan 1995 | USD | 13 | 13.25 | 12.75 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,016,200 |
| 20 Jan 1995 | USD | 13.625 | 14 | 13.125 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,664,400 |
| 19 Jan 1995 | USD | 13.875 | 14 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 671,300 |
| 18 Jan 1995 | USD | 13.625 | 14.125 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,035,300 |
| 17 Jan 1995 | USD | 14.25 | 14.5 | 13.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 1,573,900 |
| 16 Jan 1995 | USD | 14.75 | 15 | 14.375 | 14.5 | 14.5 | -0.375 (-2.52%) | 535,400 |
| 13 Jan 1995 | USD | 15.125 | 15.25 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 1,159,900 |
| 12 Jan 1995 | USD | 14.75 | 15 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,698,600 |
| 11 Jan 1995 | USD | 14.375 | 14.75 | 14.375 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,675,800 |
| 10 Jan 1995 | USD | 14.375 | 14.625 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,138,600 |
| 9 Jan 1995 | USD | 13.375 | 14.25 | 13.375 | 14.25 | 14.25 | +0.875 (+6.54%) | 1,639,900 |
| 6 Jan 1995 | USD | 13.25 | 13.5 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 830,500 |
| 5 Jan 1995 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 956,100 |
| 4 Jan 1995 | USD | 13.25 | 13.5 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 1,143,900 |
| 3 Jan 1995 | USD | 12.875 | 13.25 | 12.625 | 13.125 | 13.125 | +0.125 (+0.96%) | 407,500 |
| 2 Jan 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 12.75 | 13.25 | 12.5 | 13 | 13 | +0.375 (+2.97%) | 1,644,500 |
| 29 Dec 1994 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | -0.062 (-0.49%) | 1,136,000 |
