| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 13.125 | 13.25 | 12.625 | 12.6875 | 12.6875 | -0.375 (-2.87%) | 831,100 |
| 27 Dec 1994 | USD | 13.5625 | 13.625 | 13 | 13.0625 | 13.0625 | -0.312 (-2.34%) | 481,000 |
| 26 Dec 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.375 | -0.188 (-1.38%) | 272,200 |
| 22 Dec 1994 | USD | 13.625 | 14.125 | 13.375 | 13.5625 | 13.5625 | -0.062 (-0.46%) | 510,700 |
| 21 Dec 1994 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 13.625 | -0.062 (-0.46%) | 541,400 |
| 20 Dec 1994 | USD | 13.875 | 13.875 | 13.375 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 814,500 |
| 19 Dec 1994 | USD | 14.25 | 14.25 | 13.7344 | 13.75 | 13.75 | -0.375 (-2.65%) | 726,000 |
| 16 Dec 1994 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 1,248,000 |
| 15 Dec 1994 | USD | 13.625 | 14.125 | 13.375 | 14.125 | 14.125 | +0.688 (+5.12%) | 1,655,600 |
| 14 Dec 1994 | USD | 13 | 13.625 | 12.9844 | 13.4375 | 13.4375 | +0.312 (+2.38%) | 1,262,800 |
| 13 Dec 1994 | USD | 13.375 | 13.5 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 1,294,100 |
| 12 Dec 1994 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 916,200 |
| 9 Dec 1994 | USD | 13.5 | 13.75 | 13.25 | 13.625 | 13.625 | +0.375 (+2.83%) | 929,400 |
| 8 Dec 1994 | USD | 13.5 | 13.75 | 13.25 | 13.25 | 13.25 | -0.188 (-1.40%) | 1,741,700 |
| 7 Dec 1994 | USD | 13.125 | 13.5 | 12.625 | 13.4375 | 13.4375 | +0.25 (+1.90%) | 818,600 |
| 6 Dec 1994 | USD | 13.75 | 14 | 13 | 13.1875 | 13.1875 | -1 (-7.05%) | 1,056,100 |
| 5 Dec 1994 | USD | 14.625 | 14.625 | 13.875 | 14.1875 | 14.1875 | -0.312 (-2.16%) | 1,557,900 |
| 2 Dec 1994 | USD | 14.375 | 14.625 | 14.125 | 14.5 | 14.5 | +0.188 (+1.31%) | 1,601,400 |
| 1 Dec 1994 | USD | 14.875 | 14.875 | 14.125 | 14.3125 | 14.3125 | -0.562 (-3.78%) | 928,300 |
| 30 Nov 1994 | USD | 15 | 15.375 | 14.75 | 14.875 | 14.875 | +0.375 (+2.59%) | 2,409,900 |
| 29 Nov 1994 | USD | 13.75 | 14.625 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 2,535,000 |
| 28 Nov 1994 | USD | 13.625 | 13.75 | 13.375 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,418,100 |
| 25 Nov 1994 | USD | 13.25 | 13.625 | 13.125 | 13.625 | 13.625 | +0.375 (+2.83%) | 261,800 |
| 24 Nov 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 12.5 | 13.25 | 12.375 | 13.25 | 13.25 | +0.781 (+6.27%) | 2,407,700 |
| 22 Nov 1994 | USD | 12.5 | 12.75 | 12 | 12.4688 | 12.4688 | -0.094 (-0.75%) | 3,775,800 |
| 21 Nov 1994 | USD | 13.25 | 13.625 | 12.375 | 12.5625 | 12.5625 | -0.75 (-5.63%) | 2,625,700 |
| 18 Nov 1994 | USD | 13.75 | 13.875 | 13 | 13.3125 | 13.3125 | -0.438 (-3.18%) | 4,208,400 |
| 17 Nov 1994 | USD | 14.5 | 14.5 | 13.625 | 13.75 | 13.75 | -0.75 (-5.17%) | 2,044,300 |
