| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 14.375 | 14.625 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,657,000 |
| 15 Nov 1994 | USD | 14.625 | 14.75 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 887,800 |
| 14 Nov 1994 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 827,300 |
| 11 Nov 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 637,600 |
| 10 Nov 1994 | USD | 14.5 | 14.75 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 991,400 |
| 9 Nov 1994 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.312 (-2.11%) | 1,362,700 |
| 8 Nov 1994 | USD | 14.5 | 15 | 14.5 | 14.8125 | 14.8125 | +0.312 (+2.16%) | 1,014,900 |
| 7 Nov 1994 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,037,200 |
| 4 Nov 1994 | USD | 14.625 | 15 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,889,400 |
| 3 Nov 1994 | USD | 14.375 | 14.625 | 13.625 | 14.625 | 14.625 | +0.5 (+3.54%) | 2,813,000 |
| 2 Nov 1994 | USD | 15.125 | 15.25 | 14.125 | 14.125 | 14.125 | -0.75 (-5.04%) | 3,388,800 |
| 1 Nov 1994 | USD | 15 | 15.125 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,406,700 |
| 31 Oct 1994 | USD | 15.25 | 15.25 | 14.75 | 15 | 15 | -1 (-6.25%) | 5,511,900 |
| 28 Oct 1994 | USD | 15.75 | 16.25 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 1,780,000 |
| 27 Oct 1994 | USD | 16.25 | 16.8125 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,342,900 |
| 26 Oct 1994 | USD | 15.375 | 16 | 15.375 | 16 | 16 | +0.75 (+4.92%) | 1,763,800 |
| 25 Oct 1994 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 782,800 |
| 24 Oct 1994 | USD | 15.25 | 15.375 | 15 | 15.25 | 15.25 | -0.062 (-0.41%) | 955,400 |
| 21 Oct 1994 | USD | 15.75 | 15.75 | 15.2344 | 15.3125 | 15.3125 | -0.375 (-2.39%) | 1,214,600 |
| 20 Oct 1994 | USD | 15.375 | 15.75 | 15.25 | 15.6875 | 15.6875 | +0.438 (+2.87%) | 1,389,200 |
| 19 Oct 1994 | USD | 16 | 16 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,311,100 |
| 18 Oct 1994 | USD | 16 | 16.25 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 3,046,100 |
| 17 Oct 1994 | USD | 16 | 16.625 | 15.8125 | 16.125 | 16.125 | -0.875 (-5.15%) | 3,311,400 |
| 14 Oct 1994 | USD | 17.375 | 17.8438 | 16.75 | 17 | 17 | -0.375 (-2.16%) | 2,489,400 |
| 13 Oct 1994 | USD | 17.875 | 18 | 17.375 | 17.375 | 17.375 | -0.062 (-0.36%) | 2,584,800 |
| 12 Oct 1994 | USD | 16.25 | 17.625 | 16 | 17.4375 | 17.4375 | +0.938 (+5.68%) | 3,877,500 |
| 11 Oct 1994 | USD | 17.125 | 17.125 | 16.5 | 16.5 | 16.5 | -0.625 (-3.65%) | 1,107,400 |
| 10 Oct 1994 | USD | 16.875 | 17.25 | 16.75 | 17.125 | 17.125 | +0.688 (+4.18%) | 1,027,600 |
| 7 Oct 1994 | USD | 16.75 | 16.75 | 15.6719 | 16.4375 | 16.4375 | -0.438 (-2.59%) | 4,126,900 |
| 6 Oct 1994 | USD | 17 | 17.125 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 1,076,800 |
