| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 44.46 | 45.97 | 44.09 | 45.34 | 45.34 | +0.53 (+1.18%) | 573,100 |
| 23 Sep 2021 | USD | 42.97 | 44.95 | 42.63 | 44.81 | 44.81 | +2.64 (+6.26%) | 599,400 |
| 22 Sep 2021 | USD | 42.77 | 43.03 | 42.1 | 42.17 | 42.17 | +0.1 (+0.24%) | 190,800 |
| 21 Sep 2021 | USD | 41.71 | 42.51 | 40.91 | 42.07 | 42.07 | +0.62 (+1.50%) | 368,294 |
| 20 Sep 2021 | USD | 42 | 42.73 | 40.85 | 41.45 | 41.45 | -1.53 (-3.56%) | 426,163 |
| 17 Sep 2021 | USD | 42.48 | 43.24 | 41.54 | 42.98 | 42.98 | +1.36 (+3.27%) | 668,300 |
| 16 Sep 2021 | USD | 41.02 | 41.86 | 40.35 | 41.62 | 41.62 | +0.62 (+1.51%) | 328,200 |
| 15 Sep 2021 | USD | 39.2 | 41.06 | 39.2 | 41 | 41 | +2.09 (+5.37%) | 339,800 |
| 14 Sep 2021 | USD | 39.69 | 39.76 | 38.79 | 38.91 | 38.91 | -0.88 (-2.21%) | 326,500 |
| 13 Sep 2021 | USD | 39.7 | 40.06 | 39.23 | 39.79 | 39.79 | +0.48 (+1.22%) | 135,700 |
| 10 Sep 2021 | USD | 39.67 | 40.1 | 39.24 | 39.31 | 39.31 | +0.01 (+0.03%) | 161,580 |
| 9 Sep 2021 | USD | 39.03 | 39.63 | 38.98 | 39.3 | 39.3 | +0.07 (+0.18%) | 139,133 |
| 8 Sep 2021 | USD | 39.94 | 40.19 | 38.89 | 39.23 | 39.23 | -0.42 (-1.06%) | 592,330 |
| 7 Sep 2021 | USD | 38.73 | 40.11 | 38.62 | 39.65 | 39.65 | +1.74 (+4.59%) | 549,039 |
| 3 Sep 2021 | USD | 38.36 | 38.8 | 37.6 | 37.91 | 37.91 | -0.29 (-0.76%) | 254,615 |
| 2 Sep 2021 | USD | 37.3 | 38.57 | 37.3 | 38.2 | 38.2 | +1.08 (+2.91%) | 521,013 |
| 1 Sep 2021 | USD | 36.81 | 37.27 | 36.02 | 37.12 | 37.12 | +0.41 (+1.12%) | 244,592 |
| 31 Aug 2021 | USD | 36.23 | 37.35 | 35.91 | 36.71 | 36.71 | +0.47 (+1.30%) | 477,045 |
| 30 Aug 2021 | USD | 36.38 | 36.38 | 35.2 | 36.24 | 36.24 | +0.39 (+1.09%) | 278,648 |
| 27 Aug 2021 | USD | 35.02 | 36.03 | 34.49 | 35.85 | 35.85 | +1.12 (+3.22%) | 408,711 |
| 26 Aug 2021 | USD | 34.92 | 34.92 | 34.09 | 34.73 | 34.73 | -0.19 (-0.54%) | 194,583 |
| 25 Aug 2021 | USD | 34.52 | 35.4 | 34 | 34.92 | 34.92 | +0.58 (+1.69%) | 281,849 |
| 24 Aug 2021 | USD | 32.78 | 34.4 | 32.57 | 34.34 | 34.34 | +1.9 (+5.86%) | 478,991 |
| 23 Aug 2021 | USD | 31.38 | 32.78 | 31.33 | 32.44 | 32.44 | +1.82 (+5.94%) | 352,424 |
| 20 Aug 2021 | USD | 29.83 | 30.65 | 29.75 | 30.62 | 30.62 | +0.55 (+1.83%) | 110,857 |
| 19 Aug 2021 | USD | 30.49 | 30.74 | 29.61 | 30.07 | 30.07 | -1.01 (-3.25%) | 277,783 |
| 18 Aug 2021 | USD | 31.66 | 31.97 | 31.08 | 31.08 | 31.08 | -0.58 (-1.83%) | 111,952 |
| 17 Aug 2021 | USD | 32.07 | 32.28 | 31.19 | 31.66 | 31.66 | -0.58 (-1.80%) | 176,844 |
| 16 Aug 2021 | USD | 33.18 | 33.18 | 32.11 | 32.24 | 32.24 | -1.22 (-3.65%) | 150,014 |
| 13 Aug 2021 | USD | 33.81 | 34.38 | 33.23 | 33.46 | 33.46 | -0.28 (-0.83%) | 145,774 |
