| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 17.25 | 17.25 | 16.25 | 16.875 | 16.875 | -0.5 (-2.88%) | 3,181,300 |
| 4 Oct 1994 | USD | 18.125 | 18.25 | 17.25 | 17.375 | 17.375 | -0.688 (-3.81%) | 2,020,300 |
| 3 Oct 1994 | USD | 18 | 18.125 | 17.625 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 661,200 |
| 30 Sep 1994 | USD | 18 | 18 | 17.7188 | 18 | 18 | 0.0 (0.0%) | 722,600 |
| 29 Sep 1994 | USD | 18.25 | 18.25 | 17.75 | 18 | 18 | -0.188 (-1.03%) | 889,000 |
| 28 Sep 1994 | USD | 18.125 | 18.375 | 18.125 | 18.1875 | 18.1875 | +0.188 (+1.04%) | 1,621,600 |
| 27 Sep 1994 | USD | 17.625 | 18.125 | 17.375 | 18 | 18 | +0.438 (+2.49%) | 1,281,800 |
| 26 Sep 1994 | USD | 17.5 | 17.875 | 17.5 | 17.5625 | 17.5625 | -0.188 (-1.06%) | 961,300 |
| 23 Sep 1994 | USD | 18 | 18.125 | 17.1875 | 17.75 | 17.75 | -0.188 (-1.05%) | 1,860,600 |
| 22 Sep 1994 | USD | 18.375 | 18.375 | 17.75 | 17.9375 | 17.9375 | -0.25 (-1.37%) | 1,114,400 |
| 21 Sep 1994 | USD | 18.375 | 18.8438 | 18 | 18.1875 | 18.1875 | -0.062 (-0.34%) | 1,284,800 |
| 20 Sep 1994 | USD | 18.25 | 18.375 | 17.875 | 18.25 | 18.25 | 0.0 (0.0%) | 3,777,200 |
| 19 Sep 1994 | USD | 18.375 | 18.5 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 880,900 |
| 16 Sep 1994 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 18.25 | -0.188 (-1.02%) | 2,095,800 |
| 15 Sep 1994 | USD | 18.125 | 18.75 | 18 | 18.4375 | 18.4375 | +0.562 (+3.15%) | 3,553,700 |
| 14 Sep 1994 | USD | 17.5 | 18 | 17.375 | 17.875 | 17.875 | +0.625 (+3.62%) | 5,586,500 |
| 13 Sep 1994 | USD | 16.625 | 17.25 | 16.5 | 17.25 | 17.25 | +0.688 (+4.15%) | 2,575,400 |
| 12 Sep 1994 | USD | 16.75 | 16.7656 | 16.4844 | 16.5625 | 16.5625 | -0.062 (-0.38%) | 2,057,400 |
| 9 Sep 1994 | USD | 16.25 | 16.75 | 16 | 16.625 | 16.625 | +0.5 (+3.10%) | 2,558,700 |
| 8 Sep 1994 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 2,328,200 |
| 7 Sep 1994 | USD | 16.375 | 16.375 | 15.875 | 16.125 | 16.125 | -0.25 (-1.53%) | 2,587,100 |
| 6 Sep 1994 | USD | 16.75 | 16.875 | 16.25 | 16.375 | 16.375 | -0.312 (-1.87%) | 656,000 |
| 5 Sep 1994 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 16.875 | 17 | 16.625 | 16.6875 | 16.6875 | -0.062 (-0.37%) | 1,171,800 |
| 1 Sep 1994 | USD | 17 | 17.125 | 16.625 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,436,400 |
| 31 Aug 1994 | USD | 17.25 | 17.25 | 16.875 | 17 | 17 | -0.25 (-1.45%) | 1,846,300 |
| 30 Aug 1994 | USD | 17 | 17.375 | 16.875 | 17.25 | 17.25 | +0.375 (+2.22%) | 3,287,800 |
| 29 Aug 1994 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 16.875 | +0.312 (+1.89%) | 2,520,700 |
| 26 Aug 1994 | USD | 16.5 | 16.75 | 16.375 | 16.5625 | 16.5625 | +0.125 (+0.76%) | 1,569,000 |
| 25 Aug 1994 | USD | 16.375 | 16.625 | 16.25 | 16.4375 | 16.4375 | -0.062 (-0.38%) | 1,307,400 |
