Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 16.625 | 16.75 | 16.25 | 16.5 | 16.5 | -0.125 (-0.75%) | 1,720,700 |
23 Aug 1994 | USD | 16.25 | 16.7031 | 16.125 | 16.625 | 16.625 | +0.438 (+2.70%) | 2,126,000 |
22 Aug 1994 | USD | 16.5 | 16.5 | 15.625 | 16.1875 | 16.1875 | -0.141 (-0.86%) | 1,354,500 |
19 Aug 1994 | USD | 16.625 | 16.625 | 16.25 | 16.3281 | 16.3281 | -0.297 (-1.79%) | 1,110,500 |
18 Aug 1994 | USD | 16.5 | 17 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 3,880,100 |
17 Aug 1994 | USD | 15.75 | 16.5469 | 15.625 | 16.5 | 16.5 | +1.062 (+6.88%) | 3,347,700 |
16 Aug 1994 | USD | 15 | 15.5 | 14.875 | 15.4375 | 15.4375 | +0.438 (+2.92%) | 1,430,900 |
15 Aug 1994 | USD | 15.375 | 15.4063 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 1,519,300 |
12 Aug 1994 | USD | 15.5 | 15.75 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 2,126,100 |
11 Aug 1994 | USD | 16 | 16.125 | 15.25 | 15.5 | 15.5 | -0.625 (-3.88%) | 3,459,600 |
10 Aug 1994 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 1,066,600 |
9 Aug 1994 | USD | 16.25 | 16.375 | 15.75 | 16.125 | 16.125 | -0.078 (-0.48%) | 1,093,800 |
8 Aug 1994 | USD | 16 | 16.625 | 16 | 16.2031 | 16.2031 | +0.266 (+1.67%) | 1,999,700 |
5 Aug 1994 | USD | 15.5 | 16 | 15.125 | 15.9375 | 15.9375 | +0.25 (+1.59%) | 1,372,400 |
4 Aug 1994 | USD | 15.375 | 15.75 | 15.25 | 15.6875 | 15.6875 | +0.312 (+2.03%) | 2,165,100 |
3 Aug 1994 | USD | 15.375 | 15.5469 | 15 | 15.375 | 15.375 | 0.0 (0.0%) | 1,670,900 |
2 Aug 1994 | USD | 15.375 | 15.375 | 14.875 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,212,500 |
1 Aug 1994 | USD | 14.75 | 15.375 | 14.625 | 15.125 | 15.125 | +0.562 (+3.86%) | 1,016,800 |
29 Jul 1994 | USD | 14.5 | 14.625 | 14.25 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 849,100 |
28 Jul 1994 | USD | 13.875 | 14.5 | 13.625 | 14.5 | 14.5 | +0.625 (+4.50%) | 793,000 |
27 Jul 1994 | USD | 14.125 | 14.125 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 450,500 |
26 Jul 1994 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 126,300 |
25 Jul 1994 | USD | 14 | 14.25 | 13.625 | 14 | 14 | -0.094 (-0.67%) | 375,200 |
22 Jul 1994 | USD | 14.25 | 14.25 | 13.875 | 14.0938 | 14.0938 | -0.156 (-1.10%) | 593,000 |
21 Jul 1994 | USD | 14.5 | 14.5 | 13.875 | 14.25 | 14.25 | -0.25 (-1.72%) | 573,400 |
20 Jul 1994 | USD | 14.625 | 14.75 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 786,400 |
19 Jul 1994 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 1,168,400 |
18 Jul 1994 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.234 (+1.64%) | 1,024,200 |
15 Jul 1994 | USD | 14 | 14.5 | 13.9688 | 14.2656 | 14.2656 | +0.266 (+1.90%) | 761,100 |
14 Jul 1994 | USD | 14.125 | 14.375 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 1,034,800 |