| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 13.875 | 14.25 | 13.75 | 14.25 | 14.25 | +0.625 (+4.59%) | 3,099,300 |
| 12 Jul 1994 | USD | 14 | 14 | 13 | 13.625 | 13.625 | +0.875 (+6.86%) | 3,476,500 |
| 11 Jul 1994 | USD | 13.625 | 13.75 | 11.625 | 12.75 | 12.75 | -0.688 (-5.12%) | 2,965,300 |
| 8 Jul 1994 | USD | 13.375 | 13.5 | 13.2344 | 13.4375 | 13.4375 | +0.062 (+0.47%) | 781,400 |
| 7 Jul 1994 | USD | 13 | 13.5 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 2,180,100 |
| 6 Jul 1994 | USD | 13.125 | 13.25 | 12.8125 | 13.125 | 13.125 | +0.5 (+3.96%) | 1,732,800 |
| 5 Jul 1994 | USD | 12.25 | 12.75 | 12.125 | 12.625 | 12.625 | +0.375 (+3.06%) | 741,200 |
| 4 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,214,100 |
| 30 Jun 1994 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.188 (+1.62%) | 251,100 |
| 29 Jun 1994 | USD | 11.875 | 11.875 | 11.5 | 11.5625 | 11.5625 | -0.281 (-2.38%) | 375,900 |
| 28 Jun 1994 | USD | 12.125 | 12.125 | 11.5 | 11.8438 | 11.8438 | -0.031 (-0.26%) | 416,000 |
| 27 Jun 1994 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 514,900 |
| 24 Jun 1994 | USD | 12.375 | 12.4531 | 12 | 12 | 12 | -0.5 (-4%) | 659,600 |
| 23 Jun 1994 | USD | 12.875 | 12.875 | 12.4375 | 12.5 | 12.5 | -0.25 (-1.96%) | 243,100 |
| 22 Jun 1994 | USD | 12.625 | 12.75 | 12.2344 | 12.75 | 12.75 | +0.25 (+2%) | 547,600 |
| 21 Jun 1994 | USD | 12.875 | 12.875 | 12.25 | 12.5 | 12.5 | -0.188 (-1.48%) | 420,600 |
| 20 Jun 1994 | USD | 12.875 | 13 | 12.625 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 377,200 |
| 17 Jun 1994 | USD | 12.75 | 13.25 | 12.75 | 13 | 13 | +0.312 (+2.46%) | 2,575,400 |
| 16 Jun 1994 | USD | 12.5 | 12.75 | 12.125 | 12.6875 | 12.6875 | +0.188 (+1.50%) | 928,600 |
| 15 Jun 1994 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,009,400 |
| 14 Jun 1994 | USD | 13 | 13 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 1,998,000 |
| 13 Jun 1994 | USD | 12.5 | 13 | 12.25 | 12.875 | 12.875 | +0.375 (+3%) | 1,363,900 |
| 10 Jun 1994 | USD | 12.375 | 12.5 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 162,900 |
| 9 Jun 1994 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 264,200 |
| 8 Jun 1994 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 277,400 |
| 7 Jun 1994 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 12.375 | -0.312 (-2.46%) | 191,900 |
| 6 Jun 1994 | USD | 12.5 | 12.75 | 12.25 | 12.6875 | 12.6875 | +0.562 (+4.64%) | 457,500 |
| 3 Jun 1994 | USD | 11.875 | 12.25 | 11.625 | 12.125 | 12.125 | +0.375 (+3.19%) | 1,004,900 |
| 2 Jun 1994 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 49,000 |
