| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | +0.281 (+2.43%) | 1,255,900 |
| 31 May 1994 | USD | 11.5 | 11.625 | 11.25 | 11.5938 | 11.5938 | -0.031 (-0.27%) | 74,000 |
| 30 May 1994 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 11.5 | 11.625 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 764,300 |
| 26 May 1994 | USD | 11.125 | 11.5 | 10.9531 | 11.5 | 11.5 | +0.375 (+3.37%) | 1,007,100 |
| 25 May 1994 | USD | 11.125 | 11.25 | 10.8125 | 11.125 | 11.125 | 0.0 (0.0%) | 373,300 |
| 24 May 1994 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 11.125 | -0.5 (-4.30%) | 994,900 |
| 23 May 1994 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.188 (+1.64%) | 189,600 |
| 20 May 1994 | USD | 11.625 | 11.625 | 11.375 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 56,900 |
| 19 May 1994 | USD | 11.75 | 11.75 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 194,400 |
| 18 May 1994 | USD | 12.125 | 12.125 | 11.625 | 11.625 | 11.625 | -0.5 (-4.12%) | 348,700 |
| 17 May 1994 | USD | 12 | 12.125 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 226,000 |
| 16 May 1994 | USD | 12 | 12.375 | 11.875 | 12 | 12 | 0.0 (0.0%) | 194,600 |
| 13 May 1994 | USD | 11.625 | 12.25 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 441,300 |
| 12 May 1994 | USD | 11.375 | 11.5 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 285,200 |
| 11 May 1994 | USD | 11.25 | 11.375 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 185,700 |
| 10 May 1994 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 282,800 |
| 9 May 1994 | USD | 10.875 | 11.25 | 10.75 | 11 | 11 | 0.0 (0.0%) | 724,400 |
| 6 May 1994 | USD | 10.875 | 11 | 10.625 | 11 | 11 | 0.0 (0.0%) | 266,400 |
| 5 May 1994 | USD | 10.875 | 11 | 10.5 | 11 | 11 | +0.125 (+1.15%) | 134,500 |
| 4 May 1994 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 401,500 |
| 3 May 1994 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 109,300 |
| 2 May 1994 | USD | 11 | 11 | 10.625 | 10.875 | 10.875 | -0.125 (-1.14%) | 510,900 |
| 29 Apr 1994 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 653,100 |
| 28 Apr 1994 | USD | 11.125 | 11.125 | 10.75 | 11 | 11 | 0.0 (0.0%) | 512,200 |
| 27 Apr 1994 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 10.375 | 11.25 | 10.375 | 11 | 11 | +0.812 (+7.98%) | 1,399,400 |
| 25 Apr 1994 | USD | 10.125 | 10.375 | 10 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 161,200 |
| 22 Apr 1994 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 12,700 |
| 21 Apr 1994 | USD | 9.75 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 153,900 |
