| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 10 | 10.125 | 9.75 | 10 | 10 | 0.0 (0.0%) | 258,000 |
| 19 Apr 1994 | USD | 10.125 | 10.2813 | 9.9375 | 10 | 10 | -0.25 (-2.44%) | 552,600 |
| 18 Apr 1994 | USD | 10.625 | 10.625 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 116,200 |
| 15 Apr 1994 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 10.5 | +0.047 (+0.45%) | 111,500 |
| 14 Apr 1994 | USD | 10.5 | 10.625 | 10.375 | 10.4531 | 10.4531 | +0.078 (+0.75%) | 34,200 |
| 13 Apr 1994 | USD | 10.5 | 10.625 | 10.3438 | 10.375 | 10.375 | -0.125 (-1.19%) | 98,200 |
| 12 Apr 1994 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 23,100 |
| 11 Apr 1994 | USD | 10.5938 | 10.75 | 10.25 | 10.375 | 10.375 | -0.25 (-2.35%) | 262,100 |
| 8 Apr 1994 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 249,200 |
| 7 Apr 1994 | USD | 10.5 | 10.75 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 704,200 |
| 6 Apr 1994 | USD | 10.375 | 10.5625 | 10.125 | 10.5 | 10.5 | +0.375 (+3.70%) | 490,700 |
| 5 Apr 1994 | USD | 9.75 | 10.5 | 9.625 | 10.125 | 10.125 | +0.5 (+5.19%) | 918,500 |
| 4 Apr 1994 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 246,400 |
| 1 Apr 1994 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 9.75 | 10 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 104,300 |
| 30 Mar 1994 | USD | 9.375 | 9.875 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,041,900 |
| 29 Mar 1994 | USD | 10 | 10 | 9.375 | 9.5 | 9.5 | -0.5 (-5%) | 151,900 |
| 28 Mar 1994 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.25 (-2.44%) | 483,800 |
| 25 Mar 1994 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 299,200 |
| 24 Mar 1994 | USD | 10.5 | 10.5 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 290,700 |
| 23 Mar 1994 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,427,200 |
| 22 Mar 1994 | USD | 10 | 10.375 | 10 | 10.375 | 10.375 | +0.5 (+5.06%) | 653,400 |
| 21 Mar 1994 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 299,200 |
| 18 Mar 1994 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 359,200 |
| 17 Mar 1994 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 442,100 |
| 16 Mar 1994 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 553,900 |
| 15 Mar 1994 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 924,000 |
| 14 Mar 1994 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.25 (+2.70%) | 516,500 |
| 11 Mar 1994 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 1,455,900 |
| 10 Mar 1994 | USD | 9.5 | 9.5 | 8.875 | 9.25 | 9.25 | -0.125 (-1.33%) | 655,100 |
