Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1994 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 29,900 |
8 Mar 1994 | USD | 9.125 | 9.5 | 8.75 | 9.375 | 9.375 | +0.375 (+4.17%) | 185,700 |
7 Mar 1994 | USD | 8.875 | 9.125 | 8.625 | 9 | 9 | +0.5 (+5.88%) | 328,000 |
4 Mar 1994 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 8,900 |
3 Mar 1994 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | +0.375 (+4.62%) | 30,300 |
2 Mar 1994 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 92,500 |
1 Mar 1994 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 8,800 |
28 Feb 1994 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 40,800 |
25 Feb 1994 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 36,400 |
24 Feb 1994 | USD | 8.375 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 202,100 |
23 Feb 1994 | USD | 8.375 | 8.5 | 8.125 | 8.5 | 8.5 | +0.125 (+1.49%) | 227,600 |
22 Feb 1994 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 59,000 |
21 Feb 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 257,100 |
17 Feb 1994 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 52,300 |
16 Feb 1994 | USD | 8.5 | 8.75 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 58,600 |
15 Feb 1994 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 22,300 |
14 Feb 1994 | USD | 8.5 | 8.5 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 4,400 |
11 Feb 1994 | USD | 8.25 | 8.5 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 4,300 |
10 Feb 1994 | USD | 8.25 | 8.625 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 98,800 |
9 Feb 1994 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 18,000 |
8 Feb 1994 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 3,400 |
7 Feb 1994 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 10,700 |
4 Feb 1994 | USD | 9 | 9 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 17,000 |
3 Feb 1994 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 5,000 |
2 Feb 1994 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 10,200 |
1 Feb 1994 | USD | 8.625 | 8.75 | 8.375 | 8.75 | 8.75 | +0.125 (+1.45%) | 58,400 |
31 Jan 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 4,400 |
28 Jan 1994 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.25 (+2.99%) | 2,200 |
27 Jan 1994 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 700 |