| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 8.5 | 8.75 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 23,200 |
| 25 Jan 1994 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 3,600 |
| 24 Jan 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,500 |
| 21 Jan 1994 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 29,500 |
| 20 Jan 1994 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 19,500 |
| 19 Jan 1994 | USD | 9 | 9.125 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 179,200 |
| 18 Jan 1994 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 46,200 |
| 17 Jan 1994 | USD | 8.375 | 8.625 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 22,500 |
| 14 Jan 1994 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 55,500 |
| 13 Jan 1994 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 23,200 |
| 12 Jan 1994 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 43,500 |
| 11 Jan 1994 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 66,500 |
| 10 Jan 1994 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 11,600 |
| 7 Jan 1994 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 19,800 |
| 6 Jan 1994 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 14,000 |
| 5 Jan 1994 | USD | 7.75 | 8.25 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 69,800 |
| 4 Jan 1994 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 9,700 |
| 3 Jan 1994 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,500 |
| 31 Dec 1993 | USD | 7.875 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 48,300 |
| 30 Dec 1993 | USD | 7.875 | 7.875 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 70,800 |
| 29 Dec 1993 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 16,800 |
| 28 Dec 1993 | USD | 7.875 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 37,500 |
| 27 Dec 1993 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | -0.125 (-1.56%) | 7,300 |
| 24 Dec 1993 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 7.875 | 8 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 36,600 |
| 22 Dec 1993 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 91,000 |
| 21 Dec 1993 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 18,700 |
| 20 Dec 1993 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 201,000 |
| 17 Dec 1993 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,300 |
| 16 Dec 1993 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 21,800 |
