Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 128,900 |
14 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 360,900 |
13 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 321,600 |
10 Dec 1993 | USD | 7.875 | 8.125 | 7.625 | 8.125 | 8.125 | +0.375 (+4.84%) | 216,900 |
9 Dec 1993 | USD | 8 | 8 | 7.625 | 7.75 | 7.75 | -0.75 (-8.82%) | 94,800 |
8 Dec 1993 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 209,400 |
7 Dec 1993 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 94,100 |
6 Dec 1993 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 27,700 |
3 Dec 1993 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 15,900 |
2 Dec 1993 | USD | 8 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 11,900 |
1 Dec 1993 | USD | 7.875 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 517,900 |
30 Nov 1993 | USD | 7.75 | 8.125 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 43,900 |
29 Nov 1993 | USD | 8.375 | 8.5 | 7.75 | 7.875 | 7.875 | -0.375 (-4.55%) | 40,100 |
26 Nov 1993 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 19,200 |
25 Nov 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 24,000 |
23 Nov 1993 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 25,800 |
22 Nov 1993 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 12,600 |
19 Nov 1993 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 26,900 |
18 Nov 1993 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 16,700 |
17 Nov 1993 | USD | 8.875 | 9 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 221,800 |
16 Nov 1993 | USD | 8.875 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 19,500 |
15 Nov 1993 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 87,800 |
12 Nov 1993 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 10,400 |
11 Nov 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 730,900 |
10 Nov 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 14,500 |
9 Nov 1993 | USD | 9.25 | 9.25 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 41,000 |
8 Nov 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 23,200 |
5 Nov 1993 | USD | 9.25 | 9.25 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 238,400 |
4 Nov 1993 | USD | 9.375 | 9.375 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 116,100 |