| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 7.625 | 8 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 12,100 |
| 21 Sep 1993 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 22,400 |
| 20 Sep 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,200 |
| 17 Sep 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | USD | 7.75 | 7.875 | 7.375 | 7.625 | 7.625 | -0.125 (-1.61%) | 9,700 |
| 15 Sep 1993 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 7.75 | +0.125 (+1.64%) | 3,200 |
| 14 Sep 1993 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 5,500 |
| 13 Sep 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 100 |
| 10 Sep 1993 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 12,700 |
| 9 Sep 1993 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 41,900 |
| 8 Sep 1993 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 13,400 |
| 7 Sep 1993 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 7.625 | +0.375 (+5.17%) | 32,100 |
| 6 Sep 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 7.375 | 7.75 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 12,600 |
| 2 Sep 1993 | USD | 7.75 | 7.75 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 35,800 |
| 1 Sep 1993 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 19,000 |
| 31 Aug 1993 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 2,400 |
| 30 Aug 1993 | USD | 7.625 | 8 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 46,100 |
| 27 Aug 1993 | USD | 7.375 | 7.875 | 7.375 | 7.875 | 7.875 | +0.625 (+8.62%) | 24,600 |
| 26 Aug 1993 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 5,200 |
| 25 Aug 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 24 Aug 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.25 (+3.64%) | 5,000 |
| 23 Aug 1993 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 19,700 |
| 20 Aug 1993 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 8,200 |
| 19 Aug 1993 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 6,800 |
| 18 Aug 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,400 |
| 17 Aug 1993 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,700 |
| 16 Aug 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 2,500 |
| 13 Aug 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 12 Aug 1993 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 10,100 |
