| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 34.73 | 34.75 | 33.27 | 33.74 | 33.74 | -1.08 (-3.10%) | 121,651 |
| 11 Aug 2021 | USD | 33.99 | 34.84 | 33.44 | 34.82 | 34.82 | +0.85 (+2.50%) | 247,198 |
| 10 Aug 2021 | USD | 33.13 | 34.38 | 33.13 | 33.97 | 33.97 | +0.88 (+2.66%) | 442,732 |
| 9 Aug 2021 | USD | 33.62 | 33.68 | 32.97 | 33.09 | 33.09 | -0.79 (-2.33%) | 154,839 |
| 6 Aug 2021 | USD | 33.725 | 33.88 | 33.1506 | 33.88 | 33.88 | +0.66 (+1.99%) | 173,818 |
| 5 Aug 2021 | USD | 32.92 | 33.91 | 32.87 | 33.22 | 33.22 | +0.26 (+0.79%) | 137,645 |
| 4 Aug 2021 | USD | 33.37 | 33.93 | 32.87 | 32.96 | 32.96 | -0.78 (-2.31%) | 150,890 |
| 3 Aug 2021 | USD | 32.84 | 33.82 | 32.55 | 33.74 | 33.74 | +0.83 (+2.52%) | 191,259 |
| 2 Aug 2021 | USD | 33.72 | 34.145 | 32.87 | 32.91 | 32.91 | -0.75 (-2.23%) | 286,756 |
| 30 Jul 2021 | USD | 32.81 | 33.94 | 32.81 | 33.66 | 33.66 | +0.6 (+1.81%) | 136,065 |
| 29 Jul 2021 | USD | 35 | 35 | 32.77 | 33.06 | 33.06 | -0.54 (-1.61%) | 213,194 |
| 28 Jul 2021 | USD | 33.61 | 33.96 | 32.26 | 33.6 | 33.6 | +0.21 (+0.63%) | 294,984 |
| 27 Jul 2021 | USD | 33.78 | 33.83 | 33.105 | 33.39 | 33.39 | -0.7 (-2.05%) | 210,100 |
| 26 Jul 2021 | USD | 33.53 | 34.15 | 33.46 | 34.09 | 34.09 | +0.44 (+1.31%) | 175,307 |
| 23 Jul 2021 | USD | 33.55 | 33.72 | 32.902 | 33.65 | 33.65 | +0.17 (+0.51%) | 155,522 |
| 22 Jul 2021 | USD | 33.34 | 33.61 | 32.52 | 33.48 | 33.48 | +0.15 (+0.45%) | 199,473 |
| 21 Jul 2021 | USD | 32.52 | 33.37 | 32.52 | 33.33 | 33.33 | +1.19 (+3.70%) | 154,708 |
| 20 Jul 2021 | USD | 31.03 | 32.32 | 30.845 | 32.14 | 32.14 | +1.11 (+3.58%) | 198,509 |
| 19 Jul 2021 | USD | 31.5 | 31.88 | 30.2 | 31.03 | 31.03 | -1.48 (-4.55%) | 431,098 |
| 16 Jul 2021 | USD | 33.07 | 35.26 | 32.43 | 32.51 | 32.51 | -0.13 (-0.40%) | 589,367 |
| 15 Jul 2021 | USD | 32.675 | 33.54 | 32.58 | 32.64 | 32.64 | -0.58 (-1.75%) | 108,445 |
| 14 Jul 2021 | USD | 33.89 | 34.66 | 33.04 | 33.22 | 33.22 | -0.39 (-1.16%) | 124,348 |
| 13 Jul 2021 | USD | 33.92 | 33.97 | 33 | 33.61 | 33.61 | -0.42 (-1.23%) | 135,252 |
| 12 Jul 2021 | USD | 33.68 | 34.08 | 33.31 | 34.03 | 34.03 | -0.07 (-0.21%) | 135,562 |
| 9 Jul 2021 | USD | 32.71 | 34.33 | 32.63 | 34.1 | 34.1 | +2.13 (+6.66%) | 354,788 |
| 8 Jul 2021 | USD | 32.32 | 32.58 | 31.57 | 31.97 | 31.97 | -1.03 (-3.12%) | 228,460 |
| 7 Jul 2021 | USD | 32.985 | 33.805 | 32.73 | 33 | 33 | -0.24 (-0.72%) | 134,213 |
| 6 Jul 2021 | USD | 33.68 | 33.86 | 32.96 | 33.24 | 33.24 | -0.51 (-1.51%) | 294,203 |
| 2 Jul 2021 | USD | 33.61 | 34.35 | 33.41 | 33.75 | 33.75 | +0.04 (+0.12%) | 242,283 |
| 1 Jul 2021 | USD | 34 | 34.16 | 33.71 | 33.71 | 33.71 | +0.64 (+1.94%) | 219,038 |
