Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1993 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
10 Aug 1993 | USD | 7 | 7.625 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
9 Aug 1993 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,900 |
6 Aug 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
5 Aug 1993 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 8,200 |
4 Aug 1993 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.625 (+9.43%) | 6,700 |
3 Aug 1993 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 17,500 |
2 Aug 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 5,000 |
29 Jul 1993 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 7,400 |
28 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 1993 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,900 |
26 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 600 |
23 Jul 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
22 Jul 1993 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 2,800 |
21 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 6,300 |
20 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 700 |
19 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 5,200 |
16 Jul 1993 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,000 |
15 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 500 |
14 Jul 1993 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 5,700 |
13 Jul 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,000 |
12 Jul 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
9 Jul 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
8 Jul 1993 | USD | 7 | 7.25 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 8,900 |
7 Jul 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,800 |
5 Jul 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 300 |
1 Jul 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,000 |