Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 300 |
29 Jun 1993 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 5,300 |
28 Jun 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
25 Jun 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
24 Jun 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.375 (+5.56%) | 100 |
23 Jun 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 200 |
22 Jun 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.25 (+3.64%) | 800 |
21 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 2,100 |
17 Jun 1993 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 20,500 |
16 Jun 1993 | USD | 6.875 | 7 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 7,100 |
15 Jun 1993 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 6,500 |
14 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 100 |
11 Jun 1993 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 14,200 |
10 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
9 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
8 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
7 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
4 Jun 1993 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 5,400 |
3 Jun 1993 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 1,900 |
2 Jun 1993 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.125 (-1.75%) | 75,500 |
1 Jun 1993 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 26,100 |
31 May 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 2,100 |
27 May 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 700 |
26 May 1993 | USD | 7.5 | 7.5 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 12,700 |
25 May 1993 | USD | 6.375 | 7.25 | 6.375 | 7 | 7 | +0.5 (+7.69%) | 89,100 |
24 May 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 May 1993 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 5,100 |
20 May 1993 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 5,500 |