Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1993 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 2,500 |
18 May 1993 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 3,600 |
17 May 1993 | USD | 6.5 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 401,600 |
14 May 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 700 |
13 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 200 |
12 May 1993 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 1,500 |
11 May 1993 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,800 |
10 May 1993 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 900 |
7 May 1993 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,600 |
6 May 1993 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 7,100 |
5 May 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,500 |
4 May 1993 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 4,500 |
3 May 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 700 |
30 Apr 1993 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 6,000 |
29 Apr 1993 | USD | 6 | 6.125 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 4,700 |
28 Apr 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
27 Apr 1993 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,000 |
26 Apr 1993 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 728,000 |
23 Apr 1993 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 34,300 |
22 Apr 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 400 |
21 Apr 1993 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 12,600 |
20 Apr 1993 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.625 (-9.43%) | 5,400 |
19 Apr 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 9,500 |
14 Apr 1993 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 700 |
13 Apr 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 700 |
12 Apr 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 4,000 |
9 Apr 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 2,400 |