| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 33,300 |
| 23 Feb 1993 | USD | 6.875 | 7.125 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 64,300 |
| 22 Feb 1993 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 42,900 |
| 19 Feb 1993 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 2,300 |
| 18 Feb 1993 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 16,100 |
| 17 Feb 1993 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 20,000 |
| 16 Feb 1993 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 42,400 |
| 15 Feb 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 29,200 |
| 11 Feb 1993 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 22,300 |
| 10 Feb 1993 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 50,800 |
| 9 Feb 1993 | USD | 6.875 | 7 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 55,800 |
| 8 Feb 1993 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 42,000 |
| 5 Feb 1993 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 27,900 |
| 4 Feb 1993 | USD | 6.25 | 6.75 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 462,000 |
| 3 Feb 1993 | USD | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 653,100 |
| 2 Feb 1993 | USD | 6.125 | 6.5 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 5,600 |
| 1 Feb 1993 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 51,600 |
| 29 Jan 1993 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 218,100 |
| 28 Jan 1993 | USD | 6.125 | 6.5 | 6 | 6.5 | 6.5 | +0.375 (+6.12%) | 55,100 |
| 27 Jan 1993 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 52,500 |
| 26 Jan 1993 | USD | 6.5 | 6.625 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 19,200 |
| 25 Jan 1993 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 82,500 |
| 22 Jan 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 27,900 |
| 21 Jan 1993 | USD | 6.625 | 6.75 | 6.375 | 6.5 | 6.5 | -0.375 (-5.45%) | 82,400 |
| 20 Jan 1993 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 25,400 |
| 19 Jan 1993 | USD | 7 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 18,900 |
| 18 Jan 1993 | USD | 7.125 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 15,400 |
| 15 Jan 1993 | USD | 7 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 58,200 |
| 14 Jan 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 5,000 |
