Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1993 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,400 |
11 Jan 1993 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 53,500 |
8 Jan 1993 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 15,800 |
7 Jan 1993 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 9,100 |
6 Jan 1993 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 59,400 |
5 Jan 1993 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 18,200 |
4 Jan 1993 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,200 |
1 Jan 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 98,600 |
30 Dec 1992 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 75,200 |
29 Dec 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 67,700 |
28 Dec 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 100 |
25 Dec 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 40,500 |
23 Dec 1992 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 2,500 |
22 Dec 1992 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 7.875 | +0.5 (+6.78%) | 30,400 |
21 Dec 1992 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 100 |
18 Dec 1992 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,700 |
17 Dec 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,200 |
16 Dec 1992 | USD | 7.5 | 7.875 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 9,600 |
15 Dec 1992 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 17,700 |
14 Dec 1992 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 900 |
11 Dec 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 3,400 |
10 Dec 1992 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 6,400 |
9 Dec 1992 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 6,800 |
8 Dec 1992 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 42,200 |
7 Dec 1992 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 124,400 |
4 Dec 1992 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 62,700 |
3 Dec 1992 | USD | 7.5 | 7.875 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 11,800 |
2 Dec 1992 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 19,200 |