Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1992 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 8,700 |
30 Nov 1992 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | +0.25 (+3.28%) | 21,200 |
27 Nov 1992 | USD | 8 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 16,100 |
26 Nov 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 7.625 | 8 | 7.625 | 7.875 | 7.875 | -0.125 (-1.56%) | 127,900 |
24 Nov 1992 | USD | 7.25 | 8 | 7.125 | 8 | 8 | +0.75 (+10.34%) | 108,000 |
23 Nov 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 16,500 |
20 Nov 1992 | USD | 7.125 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 23,000 |
19 Nov 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 100 |
18 Nov 1992 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 12,000 |
17 Nov 1992 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,200 |
16 Nov 1992 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 10,500 |
13 Nov 1992 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 4,800 |
12 Nov 1992 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 12,300 |
11 Nov 1992 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 9,800 |
10 Nov 1992 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 21,500 |
9 Nov 1992 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 7.375 | -0.5 (-6.35%) | 8,300 |
6 Nov 1992 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 34,700 |
5 Nov 1992 | USD | 7.875 | 8 | 7.5 | 7.875 | 7.875 | -0.25 (-3.08%) | 17,500 |
4 Nov 1992 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 36,100 |
3 Nov 1992 | USD | 8 | 8.25 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 40,800 |
2 Nov 1992 | USD | 7.75 | 8 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 50,300 |
30 Oct 1992 | USD | 7.625 | 7.875 | 7.375 | 7.75 | 7.75 | +0.125 (+1.64%) | 42,500 |
29 Oct 1992 | USD | 7.5 | 7.625 | 7.25 | 7.625 | 7.625 | +0.125 (+1.67%) | 42,800 |
28 Oct 1992 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 7,500 |
27 Oct 1992 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 7,700 |
26 Oct 1992 | USD | 7.125 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 7,900 |
23 Oct 1992 | USD | 7.125 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 88,900 |
22 Oct 1992 | USD | 7.125 | 7.25 | 7 | 7 | 7 | +0.125 (+1.82%) | 16,300 |
21 Oct 1992 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 39,800 |