| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 12,200 |
| 19 Oct 1992 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 2,500 |
| 16 Oct 1992 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 18,000 |
| 15 Oct 1992 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 58,900 |
| 14 Oct 1992 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 27,300 |
| 13 Oct 1992 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 41,100 |
| 12 Oct 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 1,000 |
| 9 Oct 1992 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 30,200 |
| 8 Oct 1992 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 48,400 |
| 7 Oct 1992 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 152,100 |
| 6 Oct 1992 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 800 |
| 5 Oct 1992 | USD | 6.875 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 43,800 |
| 2 Oct 1992 | USD | 7.5 | 7.75 | 7 | 7.125 | 7.125 | -0.625 (-8.06%) | 58,400 |
| 1 Oct 1992 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 37,900 |
| 30 Sep 1992 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11,400 |
| 29 Sep 1992 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50,600 |
| 28 Sep 1992 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 14,900 |
| 25 Sep 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 43,900 |
| 24 Sep 1992 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 11,600 |
| 23 Sep 1992 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 7,100 |
| 22 Sep 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 21,300 |
| 21 Sep 1992 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 18,300 |
| 18 Sep 1992 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 56,100 |
| 17 Sep 1992 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 64,700 |
| 16 Sep 1992 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 36,400 |
| 15 Sep 1992 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 49,500 |
| 14 Sep 1992 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 130,400 |
| 11 Sep 1992 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 65,500 |
| 10 Sep 1992 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 11,600 |
| 9 Sep 1992 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 51,500 |
