Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1992 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 5,600 |
7 Sep 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 8,100 |
3 Sep 1992 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 262,500 |
2 Sep 1992 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 186,900 |
1 Sep 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 21,400 |
31 Aug 1992 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 71,500 |
28 Aug 1992 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 19,300 |
27 Aug 1992 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 7.5 | +0.25 (+3.45%) | 63,400 |
26 Aug 1992 | USD | 7 | 7.375 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 189,300 |
25 Aug 1992 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 32,600 |
24 Aug 1992 | USD | 7.125 | 7.25 | 6.75 | 6.875 | 6.875 | -0.5 (-6.78%) | 60,900 |
21 Aug 1992 | USD | 7.75 | 7.75 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 269,000 |
20 Aug 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 11,600 |
19 Aug 1992 | USD | 7.75 | 7.875 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 174,400 |
18 Aug 1992 | USD | 7.25 | 7.625 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 121,400 |
17 Aug 1992 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 68,400 |
14 Aug 1992 | USD | 7 | 7.375 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 89,600 |
13 Aug 1992 | USD | 7.125 | 7.375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 52,300 |
12 Aug 1992 | USD | 6.5 | 7.125 | 6.375 | 7.125 | 7.125 | +0.625 (+9.62%) | 81,500 |
11 Aug 1992 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 96,900 |
10 Aug 1992 | USD | 7.125 | 7.125 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 79,600 |
7 Aug 1992 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 17,300 |
6 Aug 1992 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 28,000 |
5 Aug 1992 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 45,500 |
4 Aug 1992 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 29,300 |
3 Aug 1992 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 6,000 |
31 Jul 1992 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 26,700 |
30 Jul 1992 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 71,300 |
29 Jul 1992 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 34,800 |