Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1992 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | +0.375 (+5.17%) | 17,100 |
27 Jul 1992 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 245,300 |
24 Jul 1992 | USD | 7.25 | 7.5 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 29,500 |
23 Jul 1992 | USD | 7.75 | 7.75 | 7.125 | 7.375 | 7.375 | -0.25 (-3.28%) | 68,500 |
22 Jul 1992 | USD | 8 | 8 | 7.375 | 7.625 | 7.625 | -0.125 (-1.61%) | 347,600 |
21 Jul 1992 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 193,500 |
20 Jul 1992 | USD | 8.625 | 8.625 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 282,200 |
17 Jul 1992 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 6,200 |
16 Jul 1992 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 51,100 |
15 Jul 1992 | USD | 8 | 8.125 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 83,400 |
14 Jul 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,100 |
13 Jul 1992 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 900 |
10 Jul 1992 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 21,200 |
9 Jul 1992 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
8 Jul 1992 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 9,700 |
7 Jul 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 8,800 |
6 Jul 1992 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 7,400 |
3 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 374,100 |
1 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,400 |
30 Jun 1992 | USD | 8.125 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 32,400 |
29 Jun 1992 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 5,200 |
26 Jun 1992 | USD | 8.125 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 51,700 |
25 Jun 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,600 |
24 Jun 1992 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 97,600 |
23 Jun 1992 | USD | 8.125 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 149,900 |
22 Jun 1992 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | -0.125 (-1.52%) | 181,700 |
19 Jun 1992 | USD | 8 | 8.25 | 7.875 | 8.25 | 8.25 | +0.375 (+4.76%) | 376,900 |
18 Jun 1992 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 345,200 |
17 Jun 1992 | USD | 8.5 | 8.5 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 56,500 |