| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 32.9 | 33.23 | 32.55 | 33.07 | 33.07 | -0.07 (-0.21%) | 287,432 |
| 29 Jun 2021 | USD | 32.69 | 33.19 | 32.49 | 33.14 | 33.14 | +0.82 (+2.54%) | 151,219 |
| 28 Jun 2021 | USD | 32.97 | 33.05 | 32.2 | 32.32 | 32.32 | -0.79 (-2.39%) | 156,388 |
| 25 Jun 2021 | USD | 33.34 | 33.61 | 32.94 | 33.11 | 33.11 | +0.01 (+0.03%) | 152,430 |
| 24 Jun 2021 | USD | 33.5 | 33.68 | 32.9 | 33.1 | 33.1 | -0.2 (-0.60%) | 160,950 |
| 23 Jun 2021 | USD | 34 | 34.5 | 33.27 | 33.3 | 33.3 | -0.4 (-1.19%) | 120,031 |
| 22 Jun 2021 | USD | 33.61 | 34.04 | 33.15 | 33.7 | 33.7 | +0.12 (+0.36%) | 147,371 |
| 21 Jun 2021 | USD | 33.27 | 33.99 | 33.1 | 33.58 | 33.58 | +0.67 (+2.04%) | 227,180 |
| 18 Jun 2021 | USD | 32.81 | 33.28 | 32.47 | 32.91 | 32.91 | -0.26 (-0.78%) | 233,460 |
| 17 Jun 2021 | USD | 35.13 | 35.5899 | 33.0999 | 33.17 | 33.17 | -2.23 (-6.30%) | 541,678 |
| 16 Jun 2021 | USD | 36.25 | 36.25 | 35.35 | 35.4 | 35.4 | -0.85 (-2.34%) | 172,981 |
| 15 Jun 2021 | USD | 36.09 | 36.63 | 35.68 | 36.25 | 36.25 | +0.12 (+0.33%) | 209,832 |
| 14 Jun 2021 | USD | 36.54 | 37.03 | 36 | 36.13 | 36.13 | -0.35 (-0.96%) | 159,342 |
| 11 Jun 2021 | USD | 36.31 | 37.19 | 36.04 | 36.48 | 36.48 | +0.43 (+1.19%) | 150,388 |
| 10 Jun 2021 | USD | 36.7 | 37 | 35.83 | 36.05 | 36.05 | -0.13 (-0.36%) | 140,883 |
| 9 Jun 2021 | USD | 36.31 | 36.41 | 35.82 | 36.18 | 36.18 | +0.06 (+0.17%) | 177,177 |
| 8 Jun 2021 | USD | 36.3 | 36.55 | 35.73 | 36.12 | 36.12 | -0.06 (-0.17%) | 130,972 |
| 7 Jun 2021 | USD | 36.67 | 36.965 | 36.1 | 36.18 | 36.18 | -0.6 (-1.63%) | 160,132 |
| 4 Jun 2021 | USD | 37.16 | 37.29 | 36.26 | 36.78 | 36.78 | +0.03 (+0.08%) | 157,180 |
| 3 Jun 2021 | USD | 36.52 | 37.105 | 35.85 | 36.75 | 36.75 | -0.07 (-0.19%) | 180,934 |
| 2 Jun 2021 | USD | 38.56 | 38.85 | 36.76 | 36.82 | 36.82 | -1.82 (-4.71%) | 351,672 |
| 1 Jun 2021 | USD | 36.72 | 38.71 | 36.66 | 38.64 | 38.64 | +3.09 (+8.69%) | 909,303 |
| 28 May 2021 | USD | 37.1 | 37.26 | 35.44 | 35.55 | 35.55 | -1.52 (-4.10%) | 327,831 |
| 27 May 2021 | USD | 36.26 | 37.17 | 36.19 | 37.07 | 37.07 | +1.08 (+3.00%) | 273,805 |
| 26 May 2021 | USD | 35.19 | 36.1 | 35.19 | 35.99 | 35.99 | +0.7 (+1.98%) | 222,268 |
| 25 May 2021 | USD | 36.33 | 36.85 | 35.14 | 35.29 | 35.29 | -1.06 (-2.92%) | 304,774 |
| 24 May 2021 | USD | 36.41 | 36.56 | 35.76 | 36.35 | 36.35 | +0.16 (+0.44%) | 289,189 |
| 21 May 2021 | USD | 36.96 | 37.42 | 36.1 | 36.19 | 36.19 | -0.3 (-0.82%) | 308,260 |
| 20 May 2021 | USD | 37.35 | 37.63 | 36.255 | 36.49 | 36.49 | -0.85 (-2.28%) | 279,305 |
| 19 May 2021 | USD | 37.75 | 37.85 | 36.99 | 37.34 | 37.34 | -1.16 (-3.01%) | 198,131 |
