Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1992 | USD | 9 | 9.125 | 8.375 | 8.375 | 8.375 | -0.875 (-9.46%) | 49,000 |
15 Jun 1992 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 16,800 |
12 Jun 1992 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 14,000 |
11 Jun 1992 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 52,400 |
10 Jun 1992 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 9.125 | -0.5 (-5.19%) | 59,800 |
9 Jun 1992 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 23,600 |
8 Jun 1992 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 15,200 |
5 Jun 1992 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 41,500 |
4 Jun 1992 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 116,100 |
3 Jun 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 5,000 |
2 Jun 1992 | USD | 10 | 10.125 | 9.625 | 9.75 | 9.75 | -0.375 (-3.70%) | 146,900 |
1 Jun 1992 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 15,500 |
29 May 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 19,300 |
28 May 1992 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,600 |
27 May 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 10.375 | 10.5 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 58,500 |
25 May 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 10.25 | 10.5 | 10.125 | 10.5 | 10.5 | +0.25 (+2.44%) | 37,400 |
21 May 1992 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 11,200 |
20 May 1992 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 34,200 |
19 May 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 14,200 |