| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 39.12 | 40.27 | 38.44 | 38.5 | 38.5 | -0.57 (-1.46%) | 174,475 |
| 17 May 2021 | USD | 37.87 | 39.25 | 37.76 | 39.07 | 39.07 | +1.09 (+2.87%) | 356,841 |
| 14 May 2021 | USD | 37.7 | 38.67 | 37.45 | 37.98 | 37.98 | +0.51 (+1.36%) | 216,307 |
| 13 May 2021 | USD | 37.57 | 38.75 | 37.2 | 37.47 | 37.47 | -0.26 (-0.69%) | 254,341 |
| 12 May 2021 | USD | 37.75 | 38.69 | 37.2 | 37.73 | 37.73 | -0.04 (-0.11%) | 247,608 |
| 11 May 2021 | USD | 38.33 | 38.55 | 37.07 | 37.77 | 37.77 | -1.35 (-3.45%) | 258,048 |
| 10 May 2021 | USD | 40.25 | 40.88 | 39.03 | 39.12 | 39.12 | -0.77 (-1.93%) | 477,768 |
| 7 May 2021 | USD | 39.4 | 40.27 | 39.08 | 39.89 | 39.89 | +0.36 (+0.91%) | 219,823 |
| 6 May 2021 | USD | 39.29 | 39.62 | 38.44 | 39.53 | 39.53 | +0.4 (+1.02%) | 263,784 |
| 5 May 2021 | USD | 39.17 | 39.39 | 38.35 | 39.13 | 39.13 | +0.42 (+1.08%) | 354,853 |
| 4 May 2021 | USD | 37.84 | 38.85 | 36.93 | 38.71 | 38.71 | +0.88 (+2.33%) | 292,095 |
| 3 May 2021 | USD | 36.65 | 38.19 | 36.65 | 37.83 | 37.83 | +1.27 (+3.47%) | 310,112 |
| 30 Apr 2021 | USD | 37.2 | 38.14 | 36.45 | 36.56 | 36.56 | -0.77 (-2.06%) | 407,955 |
| 29 Apr 2021 | USD | 41.41 | 41.66 | 37.08 | 37.33 | 37.33 | -3.62 (-8.84%) | 618,867 |
| 28 Apr 2021 | USD | 39.89 | 41.08 | 39.31 | 40.95 | 40.95 | +1.64 (+4.17%) | 700,877 |
| 27 Apr 2021 | USD | 38.13 | 39.49 | 38.06 | 39.31 | 39.31 | +0.84 (+2.18%) | 375,961 |
| 26 Apr 2021 | USD | 36.47 | 38.72 | 36.47 | 38.47 | 38.47 | +2 (+5.48%) | 255,783 |
| 23 Apr 2021 | USD | 35.96 | 36.68 | 35.37 | 36.47 | 36.47 | +0.72 (+2.01%) | 145,834 |
| 22 Apr 2021 | USD | 35.91 | 36.37 | 35.41 | 35.75 | 35.75 | -0.03 (-0.08%) | 187,063 |
| 21 Apr 2021 | USD | 34.45 | 35.95 | 34.45 | 35.78 | 35.78 | +0.78 (+2.23%) | 272,550 |
| 20 Apr 2021 | USD | 36.57 | 36.7599 | 34.75 | 35 | 35 | -1.74 (-4.74%) | 356,516 |
| 19 Apr 2021 | USD | 38.51 | 38.51 | 36.58 | 36.74 | 36.74 | -1.68 (-4.37%) | 330,386 |
| 16 Apr 2021 | USD | 38.94 | 39.55 | 38.33 | 38.42 | 38.42 | -0.14 (-0.36%) | 194,655 |
| 15 Apr 2021 | USD | 39.18 | 39.18 | 38.055 | 38.56 | 38.56 | -0.32 (-0.82%) | 164,125 |
| 14 Apr 2021 | USD | 38.71 | 39.54 | 38.435 | 38.88 | 38.88 | +0.33 (+0.86%) | 268,859 |
| 13 Apr 2021 | USD | 39.78 | 39.895 | 38.25 | 38.55 | 38.55 | -1.34 (-3.36%) | 248,017 |
| 12 Apr 2021 | USD | 39.78 | 40.63 | 39.47 | 39.89 | 39.89 | +0.1 (+0.25%) | 284,703 |
| 9 Apr 2021 | USD | 37.67 | 39.85 | 37.67 | 39.79 | 39.79 | +2.47 (+6.62%) | 375,547 |
| 8 Apr 2021 | USD | 37.57 | 38.4 | 36.9 | 37.32 | 37.32 | +0.11 (+0.30%) | 253,135 |
| 7 Apr 2021 | USD | 37.44 | 37.815 | 36.63 | 37.21 | 37.21 | -0.39 (-1.04%) | 198,388 |
