| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 48.8 | 49.015 | 48.35 | 48.64 | 48.64 | +0.08 (+0.16%) | 228,181 |
| 20 Jun 2024 | USD | 48.01 | 48.77 | 47.98 | 48.56 | 48.56 | +0.25 (+0.52%) | 195,197 |
| 18 Jun 2024 | USD | 48.33 | 48.57 | 48 | 48.31 | 48.31 | -0.02 (-0.04%) | 111,710 |
| 17 Jun 2024 | USD | 47.91 | 48.46 | 47.85 | 48.33 | 48.33 | +0.2 (+0.42%) | 125,574 |
| 14 Jun 2024 | USD | 49.05 | 49.19 | 47.655 | 48.13 | 48.13 | -1.46 (-2.94%) | 199,655 |
| 13 Jun 2024 | USD | 50.59 | 50.67 | 49.39 | 49.59 | 49.59 | -1.34 (-2.63%) | 167,441 |
| 12 Jun 2024 | USD | 51.83 | 52.29 | 50.72 | 50.93 | 50.93 | +0.06 (+0.12%) | 196,362 |
| 11 Jun 2024 | USD | 50.63 | 50.92 | 50 | 50.87 | 50.87 | -0.24 (-0.47%) | 285,113 |
| 10 Jun 2024 | USD | 51.24 | 51.41 | 50.54 | 51.11 | 51.11 | +0.22 (+0.43%) | 175,786 |
| 7 Jun 2024 | USD | 50.35 | 51.22 | 50.06 | 50.89 | 50.89 | +0.01 (+0.02%) | 159,192 |
| 6 Jun 2024 | USD | 50.64 | 51.52 | 50.48 | 50.88 | 50.88 | +0.38 (+0.75%) | 194,025 |
| 5 Jun 2024 | USD | 50.3 | 50.56 | 49.77 | 50.5 | 50.5 | -0.02 (-0.04%) | 239,308 |
| 4 Jun 2024 | USD | 51.09 | 51.105 | 50.15 | 50.52 | 50.52 | -1.09 (-2.11%) | 213,209 |
| 3 Jun 2024 | USD | 53.68 | 53.7 | 51.45 | 51.61 | 51.61 | -2.07 (-3.86%) | 236,481 |
| 31 May 2024 | USD | 53.27 | 53.795 | 52.59 | 53.68 | 53.68 | +0.68 (+1.28%) | 208,600 |
| 30 May 2024 | USD | 52.14 | 53.58 | 52.14 | 53 | 53 | +0.65 (+1.24%) | 177,087 |
| 29 May 2024 | USD | 52.76 | 52.76 | 52 | 52.35 | 52.35 | -0.77 (-1.45%) | 125,221 |
| 28 May 2024 | USD | 52.86 | 53.73 | 52.86 | 53.12 | 53.12 | +0.26 (+0.49%) | 271,101 |
| 24 May 2024 | USD | 52.64 | 52.945 | 52.0501 | 52.86 | 52.86 | +0.58 (+1.11%) | 184,293 |
| 23 May 2024 | USD | 52.68 | 52.68 | 51.851 | 52.28 | 52.28 | +0.05 (+0.10%) | 213,827 |
| 22 May 2024 | USD | 52.65 | 53.17 | 52.07 | 52.23 | 52.23 | -1.23 (-2.30%) | 201,517 |
| 21 May 2024 | USD | 54.37 | 54.5 | 52.805 | 53.46 | 53.46 | -1.58 (-2.87%) | 237,489 |
| 20 May 2024 | USD | 53.66 | 56.43 | 53.66 | 55.04 | 55.04 | +1.39 (+2.59%) | 316,316 |
| 17 May 2024 | USD | 53.68 | 54.28 | 53.46 | 53.65 | 53.65 | +0.07 (+0.13%) | 334,899 |
| 16 May 2024 | USD | 52.38 | 53.85 | 52.38 | 53.58 | 53.58 | +0.88 (+1.67%) | 347,641 |
| 15 May 2024 | USD | 53.3 | 53.345 | 52.07 | 52.7 | 52.7 | -0.57 (-1.07%) | 321,839 |
| 14 May 2024 | USD | 53 | 53.52 | 52.48 | 53.27 | 53.27 | +0.44 (+0.83%) | 281,268 |
| 13 May 2024 | USD | 50.92 | 53.55 | 50.67 | 52.83 | 52.83 | +2.35 (+4.66%) | 641,542 |
| 10 May 2024 | USD | 50.75 | 51.23 | 50.12 | 50.48 | 50.48 | +0.22 (+0.44%) | 222,715 |
| 9 May 2024 | USD | 48.76 | 50.41 | 48.56 | 50.26 | 50.26 | +1.86 (+3.84%) | 295,530 |
